Market Cap R44.77T -0.57%
Volume 24h R2.45T 2.04%
BTC % 50.54% -0.33%
ETH % 14.93% 0.06%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
MemeCoinDAO MEMES

MemeCoinDAO (MEMES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.051794 R0.049503 R0.059128 R0.059043 R355,220 -
May-07 2024 R0.059077 R0.049946 R0.067622 R0.049946 R454,245 -
May-06 2024 R0.050255 R0.047811 R0.050703 R0.050061 R125,979 -
May-05 2024 R0.049826 R0.049548 R0.055031 R0.055031 R140,402 -
May-04 2024 R0.055033 R0.051618 R0.057484 R0.052394 R422,059 -
May-03 2024 R0.051653 R0.041895 R0.051653 R0.043688 R312,898 -
May-02 2024 R0.043876 R0.033635 R0.044084 R0.034256 R197,204 -
May-01 2024 R0.034412 R0.032337 R0.034412 R0.033719 R104,139 -
Apr-30 2024 R0.03393 R0.032347 R0.03393 R0.03315 R118,109 -
Apr-29 2024 R0.033454 R0.032419 R0.033454 R0.032816 R44,474 -
Apr-28 2024 R0.032907 R0.032907 R0.033964 R0.03348 R21,241 -
Apr-27 2024 R0.033352 R0.02944 R0.03389 R0.030407 R173,092 -
Apr-26 2024 R0.030086 R0.028798 R0.031725 R0.031725 R295,504 -
Apr-25 2024 R0.031744 R0.03074 R0.032254 R0.032209 R239,464 -
Apr-24 2024 R0.031874 R0.031874 R0.037752 R0.037457 R307,443 -

Historical and market price analysis of MemeCoinDAO (MEMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 119 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5197 ZAR.