Market Cap CA$3.30T -1.01%
Volume 24h CA$178.63B -1.62%
BTC % 50.51% -0.59%
ETH % 14.96% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 2 Minutes ago
MemeCoinDAO MEMES

MemeCoinDAO (MEMES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.00383814 CA$0.00366836 CA$0.00438158 CA$0.00437528 CA$26,323 -
May-07 2024 CA$0.00437783 CA$0.00370117 CA$0.00501101 CA$0.00370117 CA$33,661 -
May-06 2024 CA$0.0037241 CA$0.003543 CA$0.0037573 CA$0.00370971 CA$9,335 -
May-05 2024 CA$0.00369229 CA$0.00367169 CA$0.00407802 CA$0.00407802 CA$10,404 -
May-04 2024 CA$0.00407817 CA$0.00382511 CA$0.00425981 CA$0.0038826 CA$31,276 -
May-03 2024 CA$0.00382772 CA$0.00310461 CA$0.00382772 CA$0.00323742 CA$23,187 -
May-02 2024 CA$0.00325142 CA$0.00249253 CA$0.00326681 CA$0.00253854 CA$14,613 -
May-01 2024 CA$0.0025501 CA$0.00239632 CA$0.0025501 CA$0.00249874 CA$7,717 -
Apr-30 2024 CA$0.00251434 CA$0.00239704 CA$0.00251434 CA$0.00245652 CA$8,752 -
Apr-29 2024 CA$0.00247911 CA$0.00240237 CA$0.00247911 CA$0.0024318 CA$3,296 -
Apr-28 2024 CA$0.00243858 CA$0.00243858 CA$0.00251691 CA$0.00248098 CA$1,574 -
Apr-27 2024 CA$0.00247149 CA$0.00218166 CA$0.00251143 CA$0.00225326 CA$12,827 -
Apr-26 2024 CA$0.00222953 CA$0.00213403 CA$0.00235099 CA$0.00235099 CA$21,898 -
Apr-25 2024 CA$0.00235234 CA$0.00227793 CA$0.00239018 CA$0.0023868 CA$17,745 -
Apr-24 2024 CA$0.00236198 CA$0.00236198 CA$0.00279756 CA$0.00277573 CA$22,783 -

Historical and market price analysis of MemeCoinDAO (MEMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 119 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37237 CAD.