Market Cap Bs.88.12T -0.08%
Volume 24h Bs.4.57T -0.44%
BTC % 50.56% -0.63%
ETH % 14.94% 0.2%
Coins 27.049 +21
Exchanges 885
Last update 3 Minutes ago
MemeCoinDAO MEMES

MemeCoinDAO (MEMES) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.102184 Bs.0.097664 Bs.0.116652 Bs.0.116484 Bs.700,805 -
May-07 2024 Bs.0.116552 Bs.0.098537 Bs.0.133409 Bs.0.098537 Bs.896,170 -
May-06 2024 Bs.0.099148 Bs.0.094326 Bs.0.100031 Bs.0.098765 Bs.248,540 -
May-05 2024 Bs.0.098301 Bs.0.097752 Bs.0.10857 Bs.0.10857 Bs.276,997 -
May-04 2024 Bs.0.108574 Bs.0.101837 Bs.0.11341 Bs.0.103367 Bs.832,670 -
May-03 2024 Bs.0.101907 Bs.0.082655 Bs.0.101907 Bs.0.086191 Bs.617,310 -
May-02 2024 Bs.0.086563 Bs.0.066359 Bs.0.086973 Bs.0.067584 Bs.389,059 -
May-01 2024 Bs.0.067892 Bs.0.063798 Bs.0.067892 Bs.0.066524 Bs.205,453 -
Apr-30 2024 Bs.0.06694 Bs.0.063817 Bs.0.06694 Bs.0.065401 Bs.233,016 -
Apr-29 2024 Bs.0.066002 Bs.0.063959 Bs.0.066002 Bs.0.064742 Bs.87,742 -
Apr-28 2024 Bs.0.064923 Bs.0.064923 Bs.0.067008 Bs.0.066052 Bs.41,907 -
Apr-27 2024 Bs.0.065799 Bs.0.058083 Bs.0.066862 Bs.0.059989 Bs.341,489 -
Apr-26 2024 Bs.0.059357 Bs.0.056815 Bs.0.062591 Bs.0.062591 Bs.582,993 -
Apr-25 2024 Bs.0.062627 Bs.0.060646 Bs.0.063634 Bs.0.063544 Bs.472,433 -
Apr-24 2024 Bs.0.062884 Bs.0.062884 Bs.0.07448 Bs.0.073899 Bs.606,548 -

Historical and market price analysis of MemeCoinDAO (MEMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 119 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.