Market Cap NZ$4.01T -0.57%
Volume 24h NZ$219.78B 2.04%
BTC % 50.54% -0.33%
ETH % 14.93% 0.06%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
MemeCoinDAO MEMES

MemeCoinDAO (MEMES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.00464402 NZ$0.00443859 NZ$0.00530156 NZ$0.00529394 NZ$31,850 -
May-07 2024 NZ$0.00529702 NZ$0.00447829 NZ$0.00606314 NZ$0.00447829 NZ$40,729 -
May-06 2024 NZ$0.00450603 NZ$0.0042869 NZ$0.0045462 NZ$0.00448863 NZ$11,296 -
May-05 2024 NZ$0.00446755 NZ$0.00444261 NZ$0.00493426 NZ$0.00493426 NZ$12,589 -
May-04 2024 NZ$0.00493445 NZ$0.00462825 NZ$0.00515423 NZ$0.00469781 NZ$37,843 -
May-03 2024 NZ$0.00463141 NZ$0.00375647 NZ$0.00463141 NZ$0.00391717 NZ$28,055 -
May-02 2024 NZ$0.00393411 NZ$0.00301587 NZ$0.00395272 NZ$0.00307154 NZ$17,682 -
May-01 2024 NZ$0.00308553 NZ$0.00289947 NZ$0.00308553 NZ$0.00302339 NZ$9,337 -
Apr-30 2024 NZ$0.00304226 NZ$0.00290033 NZ$0.00304226 NZ$0.00297231 NZ$10,590 -
Apr-29 2024 NZ$0.00299964 NZ$0.00290678 NZ$0.00299964 NZ$0.0029424 NZ$3,988 -
Apr-28 2024 NZ$0.0029506 NZ$0.0029506 NZ$0.00304537 NZ$0.00300191 NZ$1,905 -
Apr-27 2024 NZ$0.00299042 NZ$0.00263974 NZ$0.00303874 NZ$0.00272636 NZ$15,520 -
Apr-26 2024 NZ$0.00269766 NZ$0.0025821 NZ$0.00284462 NZ$0.00284462 NZ$26,496 -
Apr-25 2024 NZ$0.00284625 NZ$0.00275622 NZ$0.00289203 NZ$0.00288795 NZ$21,471 -
Apr-24 2024 NZ$0.00285792 NZ$0.00285792 NZ$0.00338495 NZ$0.00335853 NZ$27,566 -

Historical and market price analysis of MemeCoinDAO (MEMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 119 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66052 NZD.