Market Cap HK$18.84T -0.82%
Volume 24h HK$1.01T -0.97%
BTC % 50.41% -0.77%
ETH % 15% 0.33%
Coins 27.043 +17
Exchanges 885
Last update 29 Seconds ago
MemeCoinDAO MEMES

MemeCoinDAO (MEMES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.021858 HK$0.020891 HK$0.024953 HK$0.024917 HK$149,913 -
May-07 2024 HK$0.024932 HK$0.021078 HK$0.028538 HK$0.021078 HK$191,705 -
May-06 2024 HK$0.021209 HK$0.020177 HK$0.021398 HK$0.021127 HK$53,167 -
May-05 2024 HK$0.021028 HK$0.02091 HK$0.023224 HK$0.023224 HK$59,254 -
May-04 2024 HK$0.023225 HK$0.021784 HK$0.02426 HK$0.022112 HK$178,121 -
May-03 2024 HK$0.021799 HK$0.017681 HK$0.021799 HK$0.018437 HK$132,052 -
May-02 2024 HK$0.018517 HK$0.014195 HK$0.018605 HK$0.014457 HK$83,226 -
May-01 2024 HK$0.014523 HK$0.013647 HK$0.014523 HK$0.01423 HK$43,950 -
Apr-30 2024 HK$0.014319 HK$0.013651 HK$0.014319 HK$0.01399 HK$49,846 -
Apr-29 2024 HK$0.014118 HK$0.013681 HK$0.014118 HK$0.013849 HK$18,769 -
Apr-28 2024 HK$0.013888 HK$0.013888 HK$0.014334 HK$0.014129 HK$8,965 -
Apr-27 2024 HK$0.014075 HK$0.012424 HK$0.014303 HK$0.012832 HK$73,050 -
Apr-26 2024 HK$0.012697 HK$0.012153 HK$0.013389 HK$0.013389 HK$124,711 -
Apr-25 2024 HK$0.013396 HK$0.012973 HK$0.013612 HK$0.013593 HK$101,061 -
Apr-24 2024 HK$0.013451 HK$0.013451 HK$0.015932 HK$0.015808 HK$129,750 -

Historical and market price analysis of MemeCoinDAO (MEMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 119 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81587 HKD.