Market Cap CHF2.18T -1.22%
Volume 24h CHF117.60B -1.71%
BTC % 50.4% -0.81%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 2 Minutes ago
MemeCoinDAO MEMES

MemeCoinDAO (MEMES) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.00254054 CHF0.00242816 CHF0.00290026 CHF0.00289609 CHF17,424 -
May-07 2024 CHF0.00289777 CHF0.00244988 CHF0.00331689 CHF0.00244988 CHF22,281 -
May-06 2024 CHF0.00246506 CHF0.00234518 CHF0.00248703 CHF0.00245553 CHF6,179 -
May-05 2024 CHF0.002444 CHF0.00243036 CHF0.00269932 CHF0.00269932 CHF6,887 -
May-04 2024 CHF0.00269942 CHF0.00253192 CHF0.00281966 CHF0.00256997 CHF20,702 -
May-03 2024 CHF0.00253365 CHF0.002055 CHF0.00253365 CHF0.00214292 CHF15,348 -
May-02 2024 CHF0.00215218 CHF0.00164985 CHF0.00216236 CHF0.00168031 CHF9,673 -
May-01 2024 CHF0.00168796 CHF0.00158617 CHF0.00168796 CHF0.00165397 CHF5,108 -
Apr-30 2024 CHF0.00166429 CHF0.00158665 CHF0.00166429 CHF0.00162602 CHF5,793 -
Apr-29 2024 CHF0.00164097 CHF0.00159017 CHF0.00164097 CHF0.00160966 CHF2,181 -
Apr-28 2024 CHF0.00161414 CHF0.00161414 CHF0.00166599 CHF0.00164221 CHF1,042 -
Apr-27 2024 CHF0.00163593 CHF0.00144408 CHF0.00166236 CHF0.00149148 CHF8,490 -
Apr-26 2024 CHF0.00147577 CHF0.00141256 CHF0.00155617 CHF0.00155617 CHF14,495 -
Apr-25 2024 CHF0.00155706 CHF0.00150781 CHF0.00158211 CHF0.00157987 CHF11,746 -
Apr-24 2024 CHF0.00156344 CHF0.00156344 CHF0.00185176 CHF0.00183731 CHF15,080 -

Historical and market price analysis of MemeCoinDAO (MEMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 119 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9084 CHF.