Market Cap CN¥17.37T -0.9%
Volume 24h CN¥940.95B -1.46%
BTC % 50.44% -0.67%
ETH % 14.97% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 1 minute ago
MemeCoinDAO MEMES

MemeCoinDAO (MEMES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.020206 CN¥0.019312 CN¥0.023067 CN¥0.023034 CN¥138,580 -
May-07 2024 CN¥0.023047 CN¥0.019485 CN¥0.026381 CN¥0.019485 CN¥177,212 -
May-06 2024 CN¥0.019605 CN¥0.018652 CN¥0.01978 CN¥0.01953 CN¥49,147 -
May-05 2024 CN¥0.019438 CN¥0.01933 CN¥0.021469 CN¥0.021469 CN¥54,774 -
May-04 2024 CN¥0.02147 CN¥0.020137 CN¥0.022426 CN¥0.02044 CN¥164,656 -
May-03 2024 CN¥0.020151 CN¥0.016344 CN¥0.020151 CN¥0.017043 CN¥122,069 -
May-02 2024 CN¥0.017117 CN¥0.013122 CN¥0.017198 CN¥0.013364 CN¥76,934 -
May-01 2024 CN¥0.013425 CN¥0.012615 CN¥0.013425 CN¥0.013154 CN¥40,627 -
Apr-30 2024 CN¥0.013237 CN¥0.012619 CN¥0.013237 CN¥0.012932 CN¥46,077 -
Apr-29 2024 CN¥0.013051 CN¥0.012647 CN¥0.013051 CN¥0.012802 CN¥17,350 -
Apr-28 2024 CN¥0.012838 CN¥0.012838 CN¥0.01325 CN¥0.013061 CN¥8,287 -
Apr-27 2024 CN¥0.013011 CN¥0.011485 CN¥0.013221 CN¥0.011862 CN¥67,527 -
Apr-26 2024 CN¥0.011737 CN¥0.011234 CN¥0.012377 CN¥0.012377 CN¥115,283 -
Apr-25 2024 CN¥0.012384 CN¥0.011992 CN¥0.012583 CN¥0.012565 CN¥93,421 -
Apr-24 2024 CN¥0.012434 CN¥0.012434 CN¥0.014728 CN¥0.014613 CN¥119,941 -

Historical and market price analysis of MemeCoinDAO (MEMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 119 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.