Market Cap AU$3.66T -1.18%
Volume 24h AU$197.06B -1.58%
BTC % 50.42% -0.77%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 3 Minutes ago
MemeCoinDAO MEMES

MemeCoinDAO (MEMES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.00425192 AU$0.00406383 AU$0.00485394 AU$0.00484696 AU$29,161 -
May-07 2024 AU$0.00484979 AU$0.00410018 AU$0.00555122 AU$0.00410018 AU$37,290 -
May-06 2024 AU$0.00412558 AU$0.00392495 AU$0.00416236 AU$0.00410964 AU$10,342 -
May-05 2024 AU$0.00409035 AU$0.00406752 AU$0.00451765 AU$0.00451765 AU$11,526 -
May-04 2024 AU$0.00451782 AU$0.00423748 AU$0.00471905 AU$0.00430117 AU$34,648 -
May-03 2024 AU$0.00424038 AU$0.0034393 AU$0.00424038 AU$0.00358644 AU$25,686 -
May-02 2024 AU$0.00360195 AU$0.00276124 AU$0.00361899 AU$0.00281221 AU$16,189 -
May-01 2024 AU$0.00282501 AU$0.00265466 AU$0.00282501 AU$0.00276812 AU$8,549 -
Apr-30 2024 AU$0.0027854 AU$0.00265545 AU$0.0027854 AU$0.00272135 AU$9,696 -
Apr-29 2024 AU$0.00274637 AU$0.00266136 AU$0.00274637 AU$0.00269396 AU$3,651 -
Apr-28 2024 AU$0.00270147 AU$0.00270147 AU$0.00278825 AU$0.00274845 AU$1,744 -
Apr-27 2024 AU$0.00273793 AU$0.00241686 AU$0.00278218 AU$0.00249617 AU$14,209 -
Apr-26 2024 AU$0.00246989 AU$0.00236409 AU$0.00260444 AU$0.00260444 AU$24,259 -
Apr-25 2024 AU$0.00260594 AU$0.00252351 AU$0.00264785 AU$0.00264411 AU$19,658 -
Apr-24 2024 AU$0.00261662 AU$0.00261662 AU$0.00309915 AU$0.00307497 AU$25,239 -

Historical and market price analysis of MemeCoinDAO (MEMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 119 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52032 AUD.