Market Cap zł9.62T -0.74%
Volume 24h zł519.87B -1.06%
BTC % 50.52% -0.43%
ETH % 14.97% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 49 Seconds ago
MemeCoinDAO MEMES

MemeCoinDAO (MEMES) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.012764 zł0.010791 zł0.01461 zł0.010791 zł98,144 -
May-06 2024 zł0.010858 zł0.01033 zł0.010954 zł0.010816 zł27,219 -
May-05 2024 zł0.010765 zł0.010705 zł0.01189 zł0.01189 zł30,335 -
May-04 2024 zł0.01189 zł0.011152 zł0.01242 zł0.01132 zł91,190 -
May-03 2024 zł0.01116 zł0.00905198 zł0.01116 zł0.00943922 zł67,605 -
May-02 2024 zł0.00948004 zł0.00726736 zł0.00952489 zł0.00740152 zł42,608 -
May-01 2024 zł0.00743521 zł0.00698686 zł0.00743521 zł0.00728548 zł22,500 -
Apr-30 2024 zł0.00733095 zł0.00698894 zł0.00733095 zł0.00716239 zł25,519 -
Apr-29 2024 zł0.00722824 zł0.00700448 zł0.00722824 zł0.00709031 zł9,609 -
Apr-28 2024 zł0.00711007 zł0.00711007 zł0.00733845 zł0.00723371 zł4,589 -
Apr-27 2024 zł0.00720603 zł0.00636099 zł0.00732247 zł0.00656974 zł37,398 -
Apr-26 2024 zł0.00650057 zł0.00622211 zł0.00685469 zł0.00685469 zł63,846 -
Apr-25 2024 zł0.00685862 zł0.00664169 zł0.00696894 zł0.0069591 zł51,738 -
Apr-24 2024 zł0.00688674 zł0.00688674 zł0.00815673 zł0.00809308 zł66,426 -
Apr-23 2024 zł0.00815183 zł0.00815183 zł0.00901171 zł0.00898588 zł66,441 -

Historical and market price analysis of MemeCoinDAO (MEMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 118 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00136 PLN.