Market Cap RM11.40T -1.36%
Volume 24h RM605.96B -0.2%
BTC % 50.45% -0.67%
ETH % 14.99% 0.4%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
MemeCoinDAO MEMES

MemeCoinDAO (MEMES) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.01326 RM0.012674 RM0.015138 RM0.015116 RM90,945 -
May-07 2024 RM0.015125 RM0.012787 RM0.017312 RM0.012787 RM116,298 -
May-06 2024 RM0.012866 RM0.01224 RM0.012981 RM0.012816 RM32,254 -
May-05 2024 RM0.012756 RM0.012685 RM0.014089 RM0.014089 RM35,946 -
May-04 2024 RM0.014089 RM0.013215 RM0.014717 RM0.013414 RM108,057 -
May-03 2024 RM0.013224 RM0.010726 RM0.013224 RM0.011185 RM80,110 -
May-02 2024 RM0.011233 RM0.00861162 RM0.011286 RM0.00877059 RM50,489 -
May-01 2024 RM0.00881052 RM0.00827924 RM0.00881052 RM0.00863309 RM26,662 -
Apr-30 2024 RM0.00868698 RM0.0082817 RM0.00868698 RM0.00848723 RM30,239 -
Apr-29 2024 RM0.00856526 RM0.00830012 RM0.00856526 RM0.00840182 RM11,386 -
Apr-28 2024 RM0.00842524 RM0.00842524 RM0.00869586 RM0.00857174 RM5,438 -
Apr-27 2024 RM0.00853894 RM0.00753759 RM0.00867693 RM0.00778495 RM44,316 -
Apr-26 2024 RM0.00770299 RM0.00737303 RM0.00812261 RM0.00812261 RM75,656 -
Apr-25 2024 RM0.00812728 RM0.00787021 RM0.008258 RM0.00824634 RM61,309 -
Apr-24 2024 RM0.00816059 RM0.00816059 RM0.00966549 RM0.00959007 RM78,713 -

Historical and market price analysis of MemeCoinDAO (MEMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 119 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.