Market Cap MX$40.52T -0.61%
Volume 24h MX$2.13T -0.68%
BTC % 50.45% -0.75%
ETH % 14.95% 0.33%
Coins 27.047 +19
Exchanges 885
Last update 1 minute ago
MemeCoinDAO MEMES

MemeCoinDAO (MEMES) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.047339 MX$0.045245 MX$0.054041 MX$0.053964 MX$324,664 -
May-07 2024 MX$0.053995 MX$0.045649 MX$0.061805 MX$0.045649 MX$415,171 -
May-06 2024 MX$0.045932 MX$0.043698 MX$0.046342 MX$0.045755 MX$115,142 -
May-05 2024 MX$0.04554 MX$0.045286 MX$0.050297 MX$0.050297 MX$128,325 -
May-04 2024 MX$0.050299 MX$0.047178 MX$0.05254 MX$0.047887 MX$385,753 -
May-03 2024 MX$0.04721 MX$0.038291 MX$0.04721 MX$0.03993 MX$285,983 -
May-02 2024 MX$0.040102 MX$0.030742 MX$0.040292 MX$0.03131 MX$180,240 -
May-01 2024 MX$0.031452 MX$0.029555 MX$0.031452 MX$0.030819 MX$95,181 -
Apr-30 2024 MX$0.031011 MX$0.029564 MX$0.031011 MX$0.030298 MX$107,950 -
Apr-29 2024 MX$0.030577 MX$0.02963 MX$0.030577 MX$0.029993 MX$40,648 -
Apr-28 2024 MX$0.030077 MX$0.030077 MX$0.031043 MX$0.0306 MX$19,414 -
Apr-27 2024 MX$0.030483 MX$0.026908 MX$0.030975 MX$0.027791 MX$158,202 -
Apr-26 2024 MX$0.027498 MX$0.02632 MX$0.028996 MX$0.028996 MX$270,084 -
Apr-25 2024 MX$0.029013 MX$0.028095 MX$0.02948 MX$0.029438 MX$218,865 -
Apr-24 2024 MX$0.029132 MX$0.029132 MX$0.034504 MX$0.034235 MX$280,997 -

Historical and market price analysis of MemeCoinDAO (MEMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 119 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92663 MXN.