Market Cap AR$2,101.00T -1.26%
Volume 24h AR$110.64T -2.93%
BTC % 50.48% -0.65%
ETH % 14.98% 0.33%
Coins 27.045 +18
Exchanges 885
Last update 30 Seconds ago
MemeCoinDAO MEMES

MemeCoinDAO (MEMES) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$2.4660 AR$2.3569 AR$2.8152 AR$2.8111 AR$16,912,772 -
May-07 2024 AR$2.8128 AR$2.3780 AR$3.2196 AR$2.3780 AR$21,627,570 -
May-06 2024 AR$2.3927 AR$2.2764 AR$2.4141 AR$2.3835 AR$5,998,105 -
May-05 2024 AR$2.3723 AR$2.3591 AR$2.6201 AR$2.6201 AR$6,684,856 -
May-04 2024 AR$2.6202 AR$2.4576 AR$2.7369 AR$2.4946 AR$20,095,115 -
May-03 2024 AR$2.4593 AR$1.9947 AR$2.4593 AR$2.0800 AR$14,897,753 -
May-02 2024 AR$2.0890 AR$1.6014 AR$2.0989 AR$1.6310 AR$9,389,290 -
May-01 2024 AR$1.6384 AR$1.5396 AR$1.6384 AR$1.6054 AR$4,958,266 -
Apr-30 2024 AR$1.6154 AR$1.5401 AR$1.6154 AR$1.5783 AR$5,623,443 -
Apr-29 2024 AR$1.5928 AR$1.5435 AR$1.5928 AR$1.5624 AR$2,117,501 -
Apr-28 2024 AR$1.5668 AR$1.5668 AR$1.6171 AR$1.5940 AR$1,011,351 -
Apr-27 2024 AR$1.5879 AR$1.4017 AR$1.6136 AR$1.4477 AR$8,241,263 -
Apr-26 2024 AR$1.4325 AR$1.3711 AR$1.5105 AR$1.5105 AR$14,069,561 -
Apr-25 2024 AR$1.5114 AR$1.4636 AR$1.5357 AR$1.5335 AR$11,401,379 -
Apr-24 2024 AR$1.5176 AR$1.5176 AR$1.7974 AR$1.7834 AR$14,638,032 -

Historical and market price analysis of MemeCoinDAO (MEMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 119 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7624 ARS.