Market Cap Tk266.61T 0.56%
Volume 24h Tk14.36T 2.28%
BTC % 50.63% -0.45%
ETH % 14.9% -1%
Coins 27.049 +20
Exchanges 885
Last update 2 Minutes ago
MemeCoinDAO MEMES

MemeCoinDAO (MEMES) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.307113 Tk0.293528 Tk0.350596 Tk0.350092 Tk2,106,257 -
May-07 2024 Tk0.350296 Tk0.296153 Tk0.400961 Tk0.296153 Tk2,693,421 -
May-06 2024 Tk0.297987 Tk0.283496 Tk0.300644 Tk0.296836 Tk746,983 -
May-05 2024 Tk0.295442 Tk0.293793 Tk0.326306 Tk0.326306 Tk832,508 -
May-04 2024 Tk0.326319 Tk0.30607 Tk0.340853 Tk0.31067 Tk2,502,574 -
May-03 2024 Tk0.306279 Tk0.248418 Tk0.306279 Tk0.259046 Tk1,855,313 -
May-02 2024 Tk0.260166 Tk0.199442 Tk0.261397 Tk0.203124 Tk1,169,309 -
May-01 2024 Tk0.204048 Tk0.191744 Tk0.204048 Tk0.199939 Tk617,485 -
Apr-30 2024 Tk0.201187 Tk0.191801 Tk0.201187 Tk0.196561 Tk700,324 -
Apr-29 2024 Tk0.198368 Tk0.192228 Tk0.198368 Tk0.194583 Tk263,706 -
Apr-28 2024 Tk0.195125 Tk0.195125 Tk0.201393 Tk0.198518 Tk125,950 -
Apr-27 2024 Tk0.197759 Tk0.174568 Tk0.200954 Tk0.180297 Tk1,026,338 -
Apr-26 2024 Tk0.178398 Tk0.170757 Tk0.188117 Tk0.188117 Tk1,752,173 -
Apr-25 2024 Tk0.188225 Tk0.182271 Tk0.191252 Tk0.190982 Tk1,419,887 -
Apr-24 2024 Tk0.188996 Tk0.188996 Tk0.223849 Tk0.222102 Tk1,822,969 -

Historical and market price analysis of MemeCoinDAO (MEMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 119 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.