Market Cap R44.72T 4.14%
Volume 24h R2.68T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 57 Seconds ago
Meme Lordz $LORDZ

Meme Lordz ($LORDZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.213734 R0.209512 R0.215515 R0.215515 R16,367 -
May-01 2024 R0.215515 R0.207976 R0.219868 R0.216064 R7,371 -
Apr-30 2024 R0.216064 R0.198517 R0.216064 R0.20264 R109,082 -
Apr-29 2024 R0.20264 R0.201788 R0.216847 R0.216847 R8,356 -
Apr-28 2024 R0.216847 R0.213164 R0.216847 R0.213164 - -
Apr-27 2024 R0.213164 R0.212952 R0.21578 R0.21578 R10,833 -
Apr-26 2024 R0.21578 R0.215688 R0.220075 R0.220075 R19,050 -
Apr-25 2024 R0.220075 R0.18777 R0.220075 R0.18777 R154,031 -
Apr-24 2024 R0.18777 R0.18777 R0.189964 R0.189408 R13,877 -
Apr-23 2024 R0.189408 R0.189408 R0.190723 R0.190723 R9,451 -
Apr-22 2024 R0.190723 R0.190141 R0.194699 R0.194699 R68,398 -
Apr-21 2024 R0.194699 R0.191094 R0.194699 R0.191094 R3,566 -
Apr-20 2024 R0.191094 R0.189816 R0.191094 R0.189816 R379 -
Apr-19 2024 R0.189816 R0.185148 R0.191848 R0.189569 R14,892 -
Apr-18 2024 R0.189569 R0.185102 R0.194404 R0.185102 R41,522 -

Historical and market price analysis of Meme Lordz ($LORDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 965 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50895 ZAR.