Market Cap Tk265.13T 3.75%
Volume 24h Tk16.05T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
Meme Lordz $LORDZ

Meme Lordz ($LORDZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk1.2668 Tk1.2418 Tk1.2774 Tk1.2774 Tk97,011 -
May-01 2024 Tk1.2774 Tk1.2327 Tk1.3032 Tk1.2806 Tk43,690 -
Apr-30 2024 Tk1.2806 Tk1.1766 Tk1.2806 Tk1.2011 Tk646,564 -
Apr-29 2024 Tk1.2011 Tk1.1960 Tk1.2853 Tk1.2853 Tk49,530 -
Apr-28 2024 Tk1.2853 Tk1.2634 Tk1.2853 Tk1.2634 - -
Apr-27 2024 Tk1.2634 Tk1.2622 Tk1.2789 Tk1.2789 Tk64,208 -
Apr-26 2024 Tk1.2789 Tk1.2784 Tk1.3044 Tk1.3044 Tk112,917 -
Apr-25 2024 Tk1.3044 Tk1.1129 Tk1.3044 Tk1.1129 Tk912,988 -
Apr-24 2024 Tk1.1129 Tk1.1129 Tk1.1259 Tk1.1226 Tk82,255 -
Apr-23 2024 Tk1.1226 Tk1.1226 Tk1.1304 Tk1.1304 Tk56,022 -
Apr-22 2024 Tk1.1304 Tk1.1270 Tk1.1540 Tk1.1540 Tk405,415 -
Apr-21 2024 Tk1.1540 Tk1.1326 Tk1.1540 Tk1.1326 Tk21,134 -
Apr-20 2024 Tk1.1326 Tk1.1250 Tk1.1326 Tk1.1250 Tk2,247 -
Apr-19 2024 Tk1.1250 Tk1.0974 Tk1.1371 Tk1.1236 Tk88,269 -
Apr-18 2024 Tk1.1236 Tk1.0971 Tk1.1522 Tk1.0971 Tk246,111 -

Historical and market price analysis of Meme Lordz ($LORDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 965 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.