Market Cap CHF2.22T 4.6%
Volume 24h CHF133.54B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 39 Seconds ago
Meme Lordz $LORDZ

Meme Lordz ($LORDZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.010453 CHF0.010246 CHF0.01054 CHF0.01054 CHF800 -
May-01 2024 CHF0.01054 CHF0.010171 CHF0.010753 CHF0.010567 CHF360 -
Apr-30 2024 CHF0.010567 CHF0.00970892 CHF0.010567 CHF0.00991056 CHF5,335 -
Apr-29 2024 CHF0.00991056 CHF0.00986891 CHF0.010605 CHF0.010605 CHF409 -
Apr-28 2024 CHF0.010605 CHF0.010425 CHF0.010605 CHF0.010425 - -
Apr-27 2024 CHF0.010425 CHF0.010414 CHF0.010553 CHF0.010553 CHF530 -
Apr-26 2024 CHF0.010553 CHF0.010548 CHF0.010763 CHF0.010763 CHF932 -
Apr-25 2024 CHF0.010763 CHF0.00918333 CHF0.010763 CHF0.00918333 CHF7,533 -
Apr-24 2024 CHF0.00918333 CHF0.00918333 CHF0.00929062 CHF0.00926341 CHF679 -
Apr-23 2024 CHF0.00926341 CHF0.00926341 CHF0.00932772 CHF0.00932772 CHF462 -
Apr-22 2024 CHF0.00932772 CHF0.00929929 CHF0.00952218 CHF0.00952218 CHF3,345 -
Apr-21 2024 CHF0.00952218 CHF0.00934586 CHF0.00952218 CHF0.00934586 CHF174 -
Apr-20 2024 CHF0.00934586 CHF0.00928337 CHF0.00934586 CHF0.00928337 CHF19 -
Apr-19 2024 CHF0.00928337 CHF0.00905506 CHF0.00938278 CHF0.00927129 CHF728 -
Apr-18 2024 CHF0.00927129 CHF0.00905281 CHF0.00950777 CHF0.00905281 CHF2,031 -

Historical and market price analysis of Meme Lordz ($LORDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 965 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.