Market Cap RM11.49T 3.75%
Volume 24h RM695.59B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Meme Lordz $LORDZ

Meme Lordz ($LORDZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.054903 RM0.053818 RM0.05536 RM0.05536 RM4,204 -
May-01 2024 RM0.05536 RM0.053424 RM0.056478 RM0.055501 RM1,893 -
Apr-30 2024 RM0.055501 RM0.050994 RM0.055501 RM0.052053 RM28,021 -
Apr-29 2024 RM0.052053 RM0.051834 RM0.055702 RM0.055702 RM2,147 -
Apr-28 2024 RM0.055702 RM0.054756 RM0.055702 RM0.054756 - -
Apr-27 2024 RM0.054756 RM0.054702 RM0.055428 RM0.055428 RM2,783 -
Apr-26 2024 RM0.055428 RM0.055405 RM0.056532 RM0.056532 RM4,894 -
Apr-25 2024 RM0.056532 RM0.048233 RM0.056532 RM0.048233 RM39,567 -
Apr-24 2024 RM0.048233 RM0.048233 RM0.048797 RM0.048654 RM3,565 -
Apr-23 2024 RM0.048654 RM0.048654 RM0.048992 RM0.048992 RM2,428 -
Apr-22 2024 RM0.048992 RM0.048842 RM0.050013 RM0.050013 RM17,570 -
Apr-21 2024 RM0.050013 RM0.049087 RM0.050013 RM0.049087 RM916 -
Apr-20 2024 RM0.049087 RM0.048759 RM0.049087 RM0.048759 RM97 -
Apr-19 2024 RM0.048759 RM0.04756 RM0.049281 RM0.048695 RM3,825 -
Apr-18 2024 RM0.048695 RM0.047548 RM0.049937 RM0.047548 RM10,666 -

Historical and market price analysis of Meme Lordz ($LORDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 965 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.