Market Cap AU$3.64T 3.71%
Volume 24h AU$219.65B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
Meme Lordz $LORDZ

Meme Lordz ($LORDZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.017471 AU$0.017126 AU$0.017617 AU$0.017617 AU$1,338 -
May-01 2024 AU$0.017617 AU$0.017001 AU$0.017973 AU$0.017662 AU$603 -
Apr-30 2024 AU$0.017662 AU$0.016227 AU$0.017662 AU$0.016564 AU$8,917 -
Apr-29 2024 AU$0.016564 AU$0.016495 AU$0.017726 AU$0.017726 AU$683 -
Apr-28 2024 AU$0.017726 AU$0.017425 AU$0.017726 AU$0.017425 - -
Apr-27 2024 AU$0.017425 AU$0.017407 AU$0.017638 AU$0.017638 AU$886 -
Apr-26 2024 AU$0.017638 AU$0.017631 AU$0.01799 AU$0.01799 AU$1,557 -
Apr-25 2024 AU$0.01799 AU$0.015349 AU$0.01799 AU$0.015349 AU$12,591 -
Apr-24 2024 AU$0.015349 AU$0.015349 AU$0.015528 AU$0.015483 AU$1,134 -
Apr-23 2024 AU$0.015483 AU$0.015483 AU$0.01559 AU$0.01559 AU$773 -
Apr-22 2024 AU$0.01559 AU$0.015543 AU$0.015915 AU$0.015915 AU$5,591 -
Apr-21 2024 AU$0.015915 AU$0.01562 AU$0.015915 AU$0.01562 AU$291 -
Apr-20 2024 AU$0.01562 AU$0.015516 AU$0.01562 AU$0.015516 AU$31 -
Apr-19 2024 AU$0.015516 AU$0.015134 AU$0.015682 AU$0.015496 AU$1,217 -
Apr-18 2024 AU$0.015496 AU$0.015131 AU$0.015891 AU$0.015131 AU$3,394 -

Historical and market price analysis of Meme Lordz ($LORDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 965 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51301 AUD.