Market Cap CA$3.31T 3.88%
Volume 24h CA$197.27B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Meme Lordz $LORDZ

Meme Lordz ($LORDZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.015797 CA$0.015484 CA$0.015928 CA$0.015928 CA$1,210 -
May-01 2024 CA$0.015928 CA$0.015371 CA$0.01625 CA$0.015969 CA$545 -
Apr-30 2024 CA$0.015969 CA$0.014672 CA$0.015969 CA$0.014977 CA$8,062 -
Apr-29 2024 CA$0.014977 CA$0.014914 CA$0.016027 CA$0.016027 CA$618 -
Apr-28 2024 CA$0.016027 CA$0.015754 CA$0.016027 CA$0.015754 - -
Apr-27 2024 CA$0.015754 CA$0.015739 CA$0.015948 CA$0.015948 CA$801 -
Apr-26 2024 CA$0.015948 CA$0.015941 CA$0.016265 CA$0.016265 CA$1,408 -
Apr-25 2024 CA$0.016265 CA$0.013878 CA$0.016265 CA$0.013878 CA$11,384 -
Apr-24 2024 CA$0.013878 CA$0.013878 CA$0.01404 CA$0.013999 CA$1,026 -
Apr-23 2024 CA$0.013999 CA$0.013999 CA$0.014096 CA$0.014096 CA$699 -
Apr-22 2024 CA$0.014096 CA$0.014053 CA$0.01439 CA$0.01439 CA$5,055 -
Apr-21 2024 CA$0.01439 CA$0.014123 CA$0.01439 CA$0.014123 CA$264 -
Apr-20 2024 CA$0.014123 CA$0.014029 CA$0.014123 CA$0.014029 CA$28 -
Apr-19 2024 CA$0.014029 CA$0.013684 CA$0.014179 CA$0.014011 CA$1,101 -
Apr-18 2024 CA$0.014011 CA$0.01368 CA$0.014368 CA$0.01368 CA$3,069 -

Historical and market price analysis of Meme Lordz ($LORDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 965 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36799 CAD.