Market Cap HK$18.90T 3.88%
Volume 24h HK$1.13T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 43 Seconds ago
Meme Lordz $LORDZ

Meme Lordz ($LORDZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.090168 HK$0.088386 HK$0.090919 HK$0.090919 HK$6,905 -
May-01 2024 HK$0.090919 HK$0.087739 HK$0.092756 HK$0.09115 HK$3,110 -
Apr-30 2024 HK$0.09115 HK$0.083748 HK$0.09115 HK$0.085487 HK$46,019 -
Apr-29 2024 HK$0.085487 HK$0.085128 HK$0.091481 HK$0.091481 HK$3,525 -
Apr-28 2024 HK$0.091481 HK$0.089927 HK$0.091481 HK$0.089927 - -
Apr-27 2024 HK$0.089927 HK$0.089838 HK$0.091031 HK$0.091031 HK$4,570 -
Apr-26 2024 HK$0.091031 HK$0.090992 HK$0.092843 HK$0.092843 HK$8,037 -
Apr-25 2024 HK$0.092843 HK$0.079214 HK$0.092843 HK$0.079214 HK$64,981 -
Apr-24 2024 HK$0.079214 HK$0.079214 HK$0.08014 HK$0.079905 HK$5,854 -
Apr-23 2024 HK$0.079905 HK$0.079905 HK$0.08046 HK$0.08046 HK$3,987 -
Apr-22 2024 HK$0.08046 HK$0.080215 HK$0.082137 HK$0.082137 HK$28,855 -
Apr-21 2024 HK$0.082137 HK$0.080616 HK$0.082137 HK$0.080616 HK$1,504 -
Apr-20 2024 HK$0.080616 HK$0.080077 HK$0.080616 HK$0.080077 HK$160 -
Apr-19 2024 HK$0.080077 HK$0.078108 HK$0.080935 HK$0.079973 HK$6,282 -
Apr-18 2024 HK$0.079973 HK$0.078089 HK$0.082013 HK$0.078089 HK$17,517 -

Historical and market price analysis of Meme Lordz ($LORDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 965 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80837 HKD.