Market Cap CN¥17.71T 4.86%
Volume 24h CN¥1.07T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Meme Lordz $LORDZ

Meme Lordz ($LORDZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.085339 CN¥0.082797 CN¥0.085339 CN¥0.083573 CN¥9,564 -
May-02 2024 CN¥0.083573 CN¥0.081922 CN¥0.08427 CN¥0.08427 CN¥6,400 -
May-01 2024 CN¥0.08427 CN¥0.081322 CN¥0.085972 CN¥0.084484 CN¥2,882 -
Apr-30 2024 CN¥0.084484 CN¥0.077623 CN¥0.084484 CN¥0.079235 CN¥42,653 -
Apr-29 2024 CN¥0.079235 CN¥0.078902 CN¥0.08479 CN¥0.08479 CN¥3,267 -
Apr-28 2024 CN¥0.08479 CN¥0.08335 CN¥0.08479 CN¥0.08335 - -
Apr-27 2024 CN¥0.08335 CN¥0.083267 CN¥0.084373 CN¥0.084373 CN¥4,236 -
Apr-26 2024 CN¥0.084373 CN¥0.084337 CN¥0.086053 CN¥0.086053 CN¥7,449 -
Apr-25 2024 CN¥0.086053 CN¥0.073421 CN¥0.086053 CN¥0.073421 CN¥60,229 -
Apr-24 2024 CN¥0.073421 CN¥0.073421 CN¥0.074279 CN¥0.074061 CN¥5,426 -
Apr-23 2024 CN¥0.074061 CN¥0.074061 CN¥0.074575 CN¥0.074575 CN¥3,696 -
Apr-22 2024 CN¥0.074575 CN¥0.074348 CN¥0.07613 CN¥0.07613 CN¥26,745 -
Apr-21 2024 CN¥0.07613 CN¥0.07472 CN¥0.07613 CN¥0.07472 CN¥1,394 -
Apr-20 2024 CN¥0.07472 CN¥0.074221 CN¥0.07472 CN¥0.074221 CN¥148 -
Apr-19 2024 CN¥0.074221 CN¥0.072395 CN¥0.075016 CN¥0.074124 CN¥5,823 -

Historical and market price analysis of Meme Lordz ($LORDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 966 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.