Market Cap zł9.83T 4.93%
Volume 24h zł596.71B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 50 Seconds ago
Meme Lordz $LORDZ

Meme Lordz ($LORDZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.046427 zł0.04551 zł0.046814 zł0.046814 zł3,555 -
May-01 2024 zł0.046814 zł0.045176 zł0.047759 zł0.046933 zł1,601 -
Apr-30 2024 zł0.046933 zł0.043121 zł0.046933 zł0.044017 zł23,695 -
Apr-29 2024 zł0.044017 zł0.043832 zł0.047103 zł0.047103 zł1,815 -
Apr-28 2024 zł0.047103 zł0.046303 zł0.047103 zł0.046303 - -
Apr-27 2024 zł0.046303 zł0.046257 zł0.046871 zł0.046871 zł2,353 -
Apr-26 2024 zł0.046871 zł0.046851 zł0.047804 zł0.047804 zł4,138 -
Apr-25 2024 zł0.047804 zł0.040787 zł0.047804 zł0.040787 zł33,458 -
Apr-24 2024 zł0.040787 zł0.040787 zł0.041263 zł0.041143 zł3,014 -
Apr-23 2024 zł0.041143 zł0.041143 zł0.041428 zł0.041428 zł2,053 -
Apr-22 2024 zł0.041428 zł0.041302 zł0.042292 zł0.042292 zł14,857 -
Apr-21 2024 zł0.042292 zł0.041509 zł0.042292 zł0.041509 zł775 -
Apr-20 2024 zł0.041509 zł0.041231 zł0.041509 zł0.041231 zł82 -
Apr-19 2024 zł0.041231 zł0.040217 zł0.041673 zł0.041178 zł3,235 -
Apr-18 2024 zł0.041178 zł0.040207 zł0.042228 zł0.040207 zł9,019 -

Historical and market price analysis of Meme Lordz ($LORDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 965 days, from day 09-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.