Market Cap Bs.89.20T 4.93%
Volume 24h Bs.5.41T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 11 Seconds ago
Meme Lordz $LORDZ

Meme Lordz ($LORDZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.421071 Bs.0.412752 Bs.0.42458 Bs.0.42458 Bs.32,244 -
May-01 2024 Bs.0.42458 Bs.0.409727 Bs.0.433156 Bs.0.42566 Bs.14,521 -
Apr-30 2024 Bs.0.42566 Bs.0.391092 Bs.0.42566 Bs.0.399214 Bs.214,899 -
Apr-29 2024 Bs.0.399214 Bs.0.397537 Bs.0.427203 Bs.0.427203 Bs.16,462 -
Apr-28 2024 Bs.0.427203 Bs.0.419947 Bs.0.427203 Bs.0.419947 - -
Apr-27 2024 Bs.0.419947 Bs.0.419529 Bs.0.4251 Bs.0.4251 Bs.21,341 -
Apr-26 2024 Bs.0.4251 Bs.0.42492 Bs.0.433563 Bs.0.433563 Bs.37,530 -
Apr-25 2024 Bs.0.433563 Bs.0.36992 Bs.0.433563 Bs.0.36992 Bs.303,451 -
Apr-24 2024 Bs.0.36992 Bs.0.36992 Bs.0.374242 Bs.0.373146 Bs.27,339 -
Apr-23 2024 Bs.0.373146 Bs.0.373146 Bs.0.375737 Bs.0.375737 Bs.18,620 -
Apr-22 2024 Bs.0.375737 Bs.0.374591 Bs.0.38357 Bs.0.38357 Bs.134,748 -
Apr-21 2024 Bs.0.38357 Bs.0.376467 Bs.0.38357 Bs.0.376467 Bs.7,024 -
Apr-20 2024 Bs.0.376467 Bs.0.37395 Bs.0.376467 Bs.0.37395 Bs.747 -
Apr-19 2024 Bs.0.37395 Bs.0.364753 Bs.0.377955 Bs.0.373464 Bs.29,338 -
Apr-18 2024 Bs.0.373464 Bs.0.364663 Bs.0.382989 Bs.0.364663 Bs.81,800 -

Historical and market price analysis of Meme Lordz ($LORDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 965 days, from day 09-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.