Market Cap MX$40.81T 3.18%
Volume 24h MX$2.47T -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 22 Seconds ago
Meme Lordz $LORDZ

Meme Lordz ($LORDZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.196309 MX$0.192431 MX$0.197945 MX$0.197945 MX$15,032 -
May-01 2024 MX$0.197945 MX$0.191021 MX$0.201944 MX$0.198449 MX$6,770 -
Apr-30 2024 MX$0.198449 MX$0.182333 MX$0.198449 MX$0.18612 MX$100,189 -
Apr-29 2024 MX$0.18612 MX$0.185337 MX$0.199168 MX$0.199168 MX$7,675 -
Apr-28 2024 MX$0.199168 MX$0.195785 MX$0.199168 MX$0.195785 - -
Apr-27 2024 MX$0.195785 MX$0.195591 MX$0.198188 MX$0.198188 MX$9,949 -
Apr-26 2024 MX$0.198188 MX$0.198104 MX$0.202133 MX$0.202133 MX$17,497 -
Apr-25 2024 MX$0.202133 MX$0.172462 MX$0.202133 MX$0.172462 MX$141,473 -
Apr-24 2024 MX$0.172462 MX$0.172462 MX$0.174477 MX$0.173966 MX$12,746 -
Apr-23 2024 MX$0.173966 MX$0.173966 MX$0.175174 MX$0.175174 MX$8,681 -
Apr-22 2024 MX$0.175174 MX$0.17464 MX$0.178826 MX$0.178826 MX$62,822 -
Apr-21 2024 MX$0.178826 MX$0.175514 MX$0.178826 MX$0.175514 MX$3,275 -
Apr-20 2024 MX$0.175514 MX$0.174341 MX$0.175514 MX$0.174341 MX$348 -
Apr-19 2024 MX$0.174341 MX$0.170053 MX$0.176208 MX$0.174114 MX$13,678 -
Apr-18 2024 MX$0.174114 MX$0.170011 MX$0.178555 MX$0.170011 MX$38,137 -

Historical and market price analysis of Meme Lordz ($LORDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 965 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17 MXN.