Market Cap AR$2,151.04T 4.47%
Volume 24h AR$129.68T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 36 Seconds ago
Meme Lordz $LORDZ

Meme Lordz ($LORDZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$10.35 AR$10.04 AR$10.35 AR$10.13 AR$1,160,108 -
May-02 2024 AR$10.13 AR$9.937 AR$10.22 AR$10.22 AR$776,288 -
May-01 2024 AR$10.22 AR$9.864 AR$10.42 AR$10.24 AR$349,611 -
Apr-30 2024 AR$10.24 AR$9.415 AR$10.24 AR$9.611 AR$5,173,855 -
Apr-29 2024 AR$9.611 AR$9.570 AR$10.28 AR$10.28 AR$396,347 -
Apr-28 2024 AR$10.28 AR$10.11 AR$10.28 AR$10.11 - -
Apr-27 2024 AR$10.11 AR$10.10 AR$10.23 AR$10.23 AR$513,795 -
Apr-26 2024 AR$10.23 AR$10.23 AR$10.43 AR$10.43 AR$903,573 -
Apr-25 2024 AR$10.43 AR$8.906 AR$10.43 AR$8.906 AR$7,305,802 -
Apr-24 2024 AR$8.906 AR$8.906 AR$9.010 AR$8.983 AR$658,207 -
Apr-23 2024 AR$8.983 AR$8.983 AR$9.046 AR$9.046 AR$448,290 -
Apr-22 2024 AR$9.046 AR$9.018 AR$9.234 AR$9.234 AR$3,244,163 -
Apr-21 2024 AR$9.234 AR$9.063 AR$9.234 AR$9.063 AR$169,118 -
Apr-20 2024 AR$9.063 AR$9.003 AR$9.063 AR$9.003 AR$17,983 -
Apr-19 2024 AR$9.003 AR$8.781 AR$9.099 AR$8.991 AR$706,339 -

Historical and market price analysis of Meme Lordz ($LORDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 966 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.