Market Cap NZ$4.03T 3.89%
Volume 24h NZ$239.81B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Meme Lordz $LORDZ

Meme Lordz ($LORDZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.019202 NZ$0.018823 NZ$0.019362 NZ$0.019362 NZ$1,470 -
May-01 2024 NZ$0.019362 NZ$0.018685 NZ$0.019754 NZ$0.019412 NZ$662 -
Apr-30 2024 NZ$0.019412 NZ$0.017835 NZ$0.019412 NZ$0.018206 NZ$9,800 -
Apr-29 2024 NZ$0.018206 NZ$0.018129 NZ$0.019482 NZ$0.019482 NZ$751 -
Apr-28 2024 NZ$0.019482 NZ$0.019151 NZ$0.019482 NZ$0.019151 - -
Apr-27 2024 NZ$0.019151 NZ$0.019132 NZ$0.019386 NZ$0.019386 NZ$973 -
Apr-26 2024 NZ$0.019386 NZ$0.019378 NZ$0.019772 NZ$0.019772 NZ$1,712 -
Apr-25 2024 NZ$0.019772 NZ$0.01687 NZ$0.019772 NZ$0.01687 NZ$13,839 -
Apr-24 2024 NZ$0.01687 NZ$0.01687 NZ$0.017067 NZ$0.017017 NZ$1,247 -
Apr-23 2024 NZ$0.017017 NZ$0.017017 NZ$0.017135 NZ$0.017135 NZ$849 -
Apr-22 2024 NZ$0.017135 NZ$0.017083 NZ$0.017492 NZ$0.017492 NZ$6,145 -
Apr-21 2024 NZ$0.017492 NZ$0.017168 NZ$0.017492 NZ$0.017168 NZ$320 -
Apr-20 2024 NZ$0.017168 NZ$0.017053 NZ$0.017168 NZ$0.017053 NZ$34 -
Apr-19 2024 NZ$0.017053 NZ$0.016634 NZ$0.017236 NZ$0.017031 NZ$1,338 -
Apr-18 2024 NZ$0.017031 NZ$0.01663 NZ$0.017466 NZ$0.01663 NZ$3,730 -

Historical and market price analysis of Meme Lordz ($LORDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 965 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.