Market Cap Rp39,160.52T 0.07%
Volume 24h Rp1,761.42T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 46 Seconds ago
Melo Token MELO

Melo Token (MELO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.00792664 Rp0.00376959 Rp0.00792664 Rp0.00378173 Rp233,573 -
May-02 2024 Rp0.00378548 Rp0.00372382 Rp0.00379229 Rp0.00376586 Rp369,104 -
May-01 2024 Rp0.00376446 Rp0.00368471 Rp0.00379274 Rp0.00379254 Rp366,914 -
Apr-30 2024 Rp0.00379335 Rp0.00376935 Rp0.00395398 Rp0.00393967 Rp369,909 -
Apr-29 2024 Rp0.00395534 Rp0.00389605 Rp0.00399379 Rp0.00399379 Rp385,780 -
Apr-28 2024 Rp0.0039826 Rp0.00397024 Rp0.00402608 Rp0.0039709 Rp388,397 -
Apr-27 2024 Rp0.00396971 Rp0.00385144 Rp0.00396971 Rp0.00388194 Rp387,102 -
Apr-26 2024 Rp0.00388221 Rp0.00388221 Rp0.00503817 Rp0.00502021 Rp378,647 -
Apr-25 2024 Rp0.00503534 Rp0.00494817 Rp0.00505607 Rp0.00501813 Rp301,014 -
Apr-24 2024 Rp0.00500295 Rp0.00498653 Rp0.00517906 Rp0.00510339 Rp299,079 -
Apr-23 2024 Rp0.00509596 Rp0.00503797 Rp0.00513274 Rp0.00509179 Rp304,782 -
Apr-22 2024 Rp0.00510572 Rp0.0050095 Rp0.00511636 Rp0.00503993 Rp305,243 -
Apr-21 2024 Rp0.00502102 Rp0.00500964 Rp0.00506906 Rp0.0050236 Rp299,996 -
Apr-20 2024 Rp0.00503418 Rp0.00503418 Rp0.00530075 Rp0.00514063 Rp301,008 -
Apr-19 2024 Rp0.00515791 Rp0.00496726 Rp0.00524233 Rp0.0051644 Rp271,926 -

Historical and market price analysis of Melo Token (MELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1005 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.