Market Cap Bs.90.20T 1.09%
Volume 24h Bs.4.06T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 32 Seconds ago
Melo Token MELO

Melo Token (MELO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.0000181 Bs.0.0000086077 Bs.0.0000181 Bs.0.0000086354 Bs.533 -
May-02 2024 Bs.0.0000086439 Bs.0.0000085032 Bs.0.0000086595 Bs.0.0000085991 Bs.843 -
May-01 2024 Bs.0.0000085959 Bs.0.0000084138 Bs.0.0000086605 Bs.0.0000086601 Bs.838 -
Apr-30 2024 Bs.0.0000086619 Bs.0.0000086071 Bs.0.0000090287 Bs.0.000008996 Bs.845 -
Apr-29 2024 Bs.0.0000090318 Bs.0.0000088964 Bs.0.0000091196 Bs.0.0000091196 Bs.881 -
Apr-28 2024 Bs.0.0000090941 Bs.0.0000090658 Bs.0.0000091933 Bs.0.0000090673 Bs.887 -
Apr-27 2024 Bs.0.0000090646 Bs.0.0000087946 Bs.0.0000090646 Bs.0.0000088642 Bs.884 -
Apr-26 2024 Bs.0.0000088648 Bs.0.0000088648 Bs.0.0000115 Bs.0.00001146 Bs.865 -
Apr-25 2024 Bs.0.00001149 Bs.0.00001129 Bs.0.00001154 Bs.0.00001145 Bs.687 -
Apr-24 2024 Bs.0.00001142 Bs.0.00001138 Bs.0.00001182 Bs.0.00001165 Bs.683 -
Apr-23 2024 Bs.0.00001163 Bs.0.0000115 Bs.0.00001172 Bs.0.00001162 Bs.696 -
Apr-22 2024 Bs.0.00001165 Bs.0.00001143 Bs.0.00001168 Bs.0.0000115 Bs.697 -
Apr-21 2024 Bs.0.00001146 Bs.0.00001143 Bs.0.00001157 Bs.0.00001147 Bs.685 -
Apr-20 2024 Bs.0.00001149 Bs.0.00001149 Bs.0.0000121 Bs.0.00001173 Bs.687 -
Apr-19 2024 Bs.0.00001177 Bs.0.00001134 Bs.0.00001197 Bs.0.00001179 Bs.621 -

Historical and market price analysis of Melo Token (MELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1005 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.