Market Cap CN¥17.98T 2.63%
Volume 24h CN¥844.87B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Melo Token MELO

Melo Token (MELO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.0000035924 CN¥0.0000017084 CN¥0.0000035924 CN¥0.0000017139 CN¥106 -
May-02 2024 CN¥0.0000017156 CN¥0.0000016877 CN¥0.0000017187 CN¥0.0000017067 CN¥167 -
May-01 2024 CN¥0.0000017061 CN¥0.0000016699 CN¥0.0000017189 CN¥0.0000017188 CN¥166 -
Apr-30 2024 CN¥0.0000017192 CN¥0.0000017083 CN¥0.000001792 CN¥0.0000017855 CN¥168 -
Apr-29 2024 CN¥0.0000017926 CN¥0.0000017657 CN¥0.00000181 CN¥0.00000181 CN¥175 -
Apr-28 2024 CN¥0.0000018049 CN¥0.0000017993 CN¥0.0000018246 CN¥0.0000017996 CN¥176 -
Apr-27 2024 CN¥0.0000017991 CN¥0.0000017455 CN¥0.0000017991 CN¥0.0000017593 CN¥175 -
Apr-26 2024 CN¥0.0000017594 CN¥0.0000017594 CN¥0.0000022833 CN¥0.0000022752 CN¥172 -
Apr-25 2024 CN¥0.0000022821 CN¥0.0000022426 CN¥0.0000022915 CN¥0.0000022743 CN¥136 -
Apr-24 2024 CN¥0.0000022674 CN¥0.0000022599 CN¥0.0000023472 CN¥0.0000023129 CN¥136 -
Apr-23 2024 CN¥0.0000023095 CN¥0.0000022832 CN¥0.0000023262 CN¥0.0000023076 CN¥138 -
Apr-22 2024 CN¥0.000002314 CN¥0.0000022703 CN¥0.0000023188 CN¥0.0000022841 CN¥138 -
Apr-21 2024 CN¥0.0000022756 CN¥0.0000022704 CN¥0.0000022973 CN¥0.0000022767 CN¥136 -
Apr-20 2024 CN¥0.0000022815 CN¥0.0000022815 CN¥0.0000024023 CN¥0.0000023298 CN¥136 -
Apr-19 2024 CN¥0.0000023376 CN¥0.0000022512 CN¥0.0000023759 CN¥0.0000023406 CN¥123 -

Historical and market price analysis of Melo Token (MELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1005 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.