Market Cap AR$2,171.89T 2.16%
Volume 24h AR$99.72T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Melo Token MELO

Melo Token (MELO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.00043594 AR$0.00020731 AR$0.00043594 AR$0.00020798 AR$12,846 -
May-02 2024 AR$0.00020819 AR$0.0002048 AR$0.00020856 AR$0.00020711 AR$20,300 -
May-01 2024 AR$0.00020703 AR$0.00020265 AR$0.00020859 AR$0.00020858 AR$20,179 -
Apr-30 2024 AR$0.00020862 AR$0.0002073 AR$0.00021746 AR$0.00021667 AR$20,344 -
Apr-29 2024 AR$0.00021753 AR$0.00021427 AR$0.00021964 AR$0.00021964 AR$21,217 -
Apr-28 2024 AR$0.00021903 AR$0.00021835 AR$0.00022142 AR$0.00021839 AR$21,361 -
Apr-27 2024 AR$0.00021832 AR$0.00021182 AR$0.00021832 AR$0.00021349 AR$21,290 -
Apr-26 2024 AR$0.00021351 AR$0.00021351 AR$0.00027708 AR$0.0002761 AR$20,825 -
Apr-25 2024 AR$0.00027693 AR$0.00027213 AR$0.00027807 AR$0.00027598 AR$16,555 -
Apr-24 2024 AR$0.00027515 AR$0.00027424 AR$0.00028483 AR$0.00028067 AR$16,449 -
Apr-23 2024 AR$0.00028026 AR$0.00027707 AR$0.00028228 AR$0.00028003 AR$16,762 -
Apr-22 2024 AR$0.0002808 AR$0.00027551 AR$0.00028138 AR$0.00027718 AR$16,788 -
Apr-21 2024 AR$0.00027614 AR$0.00027551 AR$0.00027878 AR$0.00027628 AR$16,499 -
Apr-20 2024 AR$0.00027686 AR$0.00027686 AR$0.00029152 AR$0.00028272 AR$16,555 -
Apr-19 2024 AR$0.00028367 AR$0.00027318 AR$0.00028831 AR$0.00028403 AR$14,955 -

Historical and market price analysis of Melo Token (MELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1005 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.