Market Cap Tk272.60T 1.62%
Volume 24h Tk11.79T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 54 Seconds ago
Melo Token MELO

Melo Token (MELO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.00001687 Tk0.00001683 Tk0.00005443 Tk0.00005425 Tk2,219 -
May-03 2024 Tk0.00005432 Tk0.00002583 Tk0.00005432 Tk0.00002591 Tk1,601 -
May-02 2024 Tk0.00002594 Tk0.00002552 Tk0.00002599 Tk0.00002581 Tk2,530 -
May-01 2024 Tk0.0000258 Tk0.00002525 Tk0.00002599 Tk0.00002599 Tk2,515 -
Apr-30 2024 Tk0.00002599 Tk0.00002583 Tk0.00002709 Tk0.000027 Tk2,535 -
Apr-29 2024 Tk0.0000271 Tk0.0000267 Tk0.00002737 Tk0.00002737 Tk2,644 -
Apr-28 2024 Tk0.00002729 Tk0.00002721 Tk0.00002759 Tk0.00002721 Tk2,662 -
Apr-27 2024 Tk0.0000272 Tk0.00002639 Tk0.0000272 Tk0.0000266 Tk2,653 -
Apr-26 2024 Tk0.0000266 Tk0.0000266 Tk0.00003453 Tk0.0000344 Tk2,595 -
Apr-25 2024 Tk0.00003451 Tk0.00003391 Tk0.00003465 Tk0.00003439 Tk2,063 -
Apr-24 2024 Tk0.00003428 Tk0.00003417 Tk0.00003549 Tk0.00003497 Tk2,050 -
Apr-23 2024 Tk0.00003492 Tk0.00003452 Tk0.00003517 Tk0.00003489 Tk2,089 -
Apr-22 2024 Tk0.00003499 Tk0.00003433 Tk0.00003506 Tk0.00003454 Tk2,092 -
Apr-21 2024 Tk0.00003441 Tk0.00003433 Tk0.00003474 Tk0.00003443 Tk2,056 -
Apr-20 2024 Tk0.0000345 Tk0.0000345 Tk0.00003632 Tk0.00003523 Tk2,063 -

Historical and market price analysis of Melo Token (MELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1006 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.