Market Cap NZ$4.12T 1.04%
Volume 24h NZ$184.59B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 25 Seconds ago
Melo Token MELO

Melo Token (MELO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.0000008258 NZ$0.0000003927 NZ$0.0000008258 NZ$0.000000394 NZ$24 -
May-02 2024 NZ$0.0000003944 NZ$0.0000003879 NZ$0.0000003951 NZ$0.0000003923 NZ$38 -
May-01 2024 NZ$0.0000003922 NZ$0.0000003839 NZ$0.0000003951 NZ$0.0000003951 NZ$38 -
Apr-30 2024 NZ$0.0000003952 NZ$0.0000003927 NZ$0.0000004119 NZ$0.0000004104 NZ$39 -
Apr-29 2024 NZ$0.0000004121 NZ$0.0000004059 NZ$0.0000004161 NZ$0.0000004161 NZ$40 -
Apr-28 2024 NZ$0.0000004149 NZ$0.0000004136 NZ$0.0000004194 NZ$0.0000004137 NZ$40 -
Apr-27 2024 NZ$0.0000004135 NZ$0.0000004012 NZ$0.0000004135 NZ$0.0000004044 NZ$40 -
Apr-26 2024 NZ$0.0000004044 NZ$0.0000004044 NZ$0.0000005249 NZ$0.000000523 NZ$39 -
Apr-25 2024 NZ$0.0000005246 NZ$0.0000005155 NZ$0.0000005267 NZ$0.0000005228 NZ$31 -
Apr-24 2024 NZ$0.0000005212 NZ$0.0000005195 NZ$0.0000005396 NZ$0.0000005317 NZ$31 -
Apr-23 2024 NZ$0.0000005309 NZ$0.0000005249 NZ$0.0000005347 NZ$0.0000005305 NZ$32 -
Apr-22 2024 NZ$0.0000005319 NZ$0.0000005219 NZ$0.000000533 NZ$0.0000005251 NZ$32 -
Apr-21 2024 NZ$0.0000005231 NZ$0.0000005219 NZ$0.0000005281 NZ$0.0000005234 NZ$31 -
Apr-20 2024 NZ$0.0000005245 NZ$0.0000005245 NZ$0.0000005522 NZ$0.0000005355 NZ$31 -
Apr-19 2024 NZ$0.0000005373 NZ$0.0000005175 NZ$0.0000005461 NZ$0.000000538 NZ$28 -

Historical and market price analysis of Melo Token (MELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1005 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.