Market Cap R45.63T 0.9%
Volume 24h R2.04T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 12 Seconds ago
Melo Token MELO

Melo Token (MELO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.0000091876 R0.0000043692 R0.0000091876 R0.0000043833 R271 -
May-02 2024 R0.0000043876 R0.0000043162 R0.0000043955 R0.0000043649 R428 -
May-01 2024 R0.0000043633 R0.0000042708 R0.000004396 R0.0000043958 R425 -
Apr-30 2024 R0.0000043968 R0.0000043689 R0.0000045829 R0.0000045663 R429 -
Apr-29 2024 R0.0000045845 R0.0000045158 R0.0000046291 R0.0000046291 R447 -
Apr-28 2024 R0.0000046161 R0.0000046018 R0.0000046665 R0.0000046025 R450 -
Apr-27 2024 R0.0000046012 R0.0000044641 R0.0000046012 R0.0000044994 R449 -
Apr-26 2024 R0.0000044997 R0.0000044997 R0.0000058396 R0.0000058188 R439 -
Apr-25 2024 R0.0000058363 R0.0000057353 R0.0000058603 R0.0000058164 R349 -
Apr-24 2024 R0.0000057988 R0.0000057797 R0.0000060029 R0.0000059152 R347 -
Apr-23 2024 R0.0000059066 R0.0000058394 R0.0000059492 R0.0000059018 R353 -
Apr-22 2024 R0.0000059179 R0.0000058064 R0.0000059302 R0.0000058416 R354 -
Apr-21 2024 R0.0000058197 R0.0000058065 R0.0000058754 R0.0000058227 R348 -
Apr-20 2024 R0.000005835 R0.000005835 R0.0000061439 R0.0000059584 R349 -
Apr-19 2024 R0.0000059784 R0.0000057574 R0.0000060762 R0.0000059859 R315 -

Historical and market price analysis of Melo Token (MELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1005 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.