Market Cap HK$19.65T 2.24%
Volume 24h HK$844.11B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Melo Token MELO

Melo Token (MELO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.0000012046 HK$0.0000012014 HK$0.0000038855 HK$0.000003873 HK$158 -
May-03 2024 HK$0.000003878 HK$0.0000018442 HK$0.000003878 HK$0.0000018501 HK$114 -
May-02 2024 HK$0.000001852 HK$0.0000018218 HK$0.0000018553 HK$0.0000018424 HK$181 -
May-01 2024 HK$0.0000018417 HK$0.0000018027 HK$0.0000018555 HK$0.0000018554 HK$180 -
Apr-30 2024 HK$0.0000018558 HK$0.0000018441 HK$0.0000019344 HK$0.0000019274 HK$181 -
Apr-29 2024 HK$0.0000019351 HK$0.0000019061 HK$0.0000019539 HK$0.0000019539 HK$189 -
Apr-28 2024 HK$0.0000019484 HK$0.0000019424 HK$0.0000019697 HK$0.0000019427 HK$190 -
Apr-27 2024 HK$0.0000019421 HK$0.0000018843 HK$0.0000019421 HK$0.0000018992 HK$189 -
Apr-26 2024 HK$0.0000018993 HK$0.0000018993 HK$0.0000024648 HK$0.0000024561 HK$185 -
Apr-25 2024 HK$0.0000024635 HK$0.0000024208 HK$0.0000024736 HK$0.000002455 HK$147 -
Apr-24 2024 HK$0.0000024476 HK$0.0000024396 HK$0.0000025338 HK$0.0000024968 HK$146 -
Apr-23 2024 HK$0.0000024931 HK$0.0000024648 HK$0.0000025111 HK$0.0000024911 HK$149 -
Apr-22 2024 HK$0.0000024979 HK$0.0000024508 HK$0.0000025031 HK$0.0000024657 HK$149 -
Apr-21 2024 HK$0.0000024565 HK$0.0000024509 HK$0.00000248 HK$0.0000024577 HK$147 -
Apr-20 2024 HK$0.0000024629 HK$0.0000024629 HK$0.0000025933 HK$0.000002515 HK$147 -

Historical and market price analysis of Melo Token (MELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1006 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.