Market Cap CHF2.23T 0.69%
Volume 24h CHF98.50B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Melo Token MELO

Melo Token (MELO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.0000001395 CHF0.0000001391 CHF0.0000004501 CHF0.0000004486 CHF18 -
May-03 2024 CHF0.0000004492 CHF0.0000002136 CHF0.0000004492 CHF0.0000002143 CHF13 -
May-02 2024 CHF0.0000002145 CHF0.000000211 CHF0.0000002149 CHF0.0000002134 CHF21 -
May-01 2024 CHF0.0000002133 CHF0.0000002088 CHF0.0000002149 CHF0.0000002149 CHF21 -
Apr-30 2024 CHF0.0000002149 CHF0.0000002136 CHF0.000000224 CHF0.0000002232 CHF21 -
Apr-29 2024 CHF0.0000002241 CHF0.0000002208 CHF0.0000002263 CHF0.0000002263 CHF22 -
Apr-28 2024 CHF0.0000002257 CHF0.000000225 CHF0.0000002281 CHF0.000000225 CHF22 -
Apr-27 2024 CHF0.0000002249 CHF0.0000002182 CHF0.0000002249 CHF0.00000022 CHF22 -
Apr-26 2024 CHF0.00000022 CHF0.00000022 CHF0.0000002855 CHF0.0000002845 CHF21 -
Apr-25 2024 CHF0.0000002853 CHF0.0000002804 CHF0.0000002865 CHF0.0000002843 CHF17 -
Apr-24 2024 CHF0.0000002835 CHF0.0000002826 CHF0.0000002935 CHF0.0000002892 CHF17 -
Apr-23 2024 CHF0.0000002888 CHF0.0000002855 CHF0.0000002908 CHF0.0000002885 CHF17 -
Apr-22 2024 CHF0.0000002893 CHF0.0000002839 CHF0.0000002899 CHF0.0000002856 CHF17 -
Apr-21 2024 CHF0.0000002845 CHF0.0000002839 CHF0.0000002872 CHF0.0000002847 CHF17 -
Apr-20 2024 CHF0.0000002853 CHF0.0000002853 CHF0.0000003004 CHF0.0000002913 CHF17 -

Historical and market price analysis of Melo Token (MELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1006 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.