Market Cap zł9.85T -0.4%
Volume 24h zł442.50B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 10 Seconds ago
Melo Token MELO

Melo Token (MELO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.0000006198 zł0.0000006182 zł0.0000019994 zł0.0000019929 zł82 -
May-03 2024 zł0.0000019955 zł0.000000949 zł0.0000019955 zł0.000000952 zł59 -
May-02 2024 zł0.000000953 zł0.0000009375 zł0.0000009547 zł0.000000948 zł93 -
May-01 2024 zł0.0000009477 zł0.0000009276 zł0.0000009548 zł0.0000009548 zł92 -
Apr-30 2024 zł0.000000955 zł0.0000009489 zł0.0000009954 zł0.0000009918 zł93 -
Apr-29 2024 zł0.0000009957 zł0.0000009808 zł0.0000010054 zł0.0000010054 zł97 -
Apr-28 2024 zł0.0000010026 zł0.0000009995 zł0.0000010135 zł0.0000009997 zł98 -
Apr-27 2024 zł0.0000009994 zł0.0000009696 zł0.0000009994 zł0.0000009773 zł97 -
Apr-26 2024 zł0.0000009773 zł0.0000009773 zł0.0000012683 zł0.0000012638 zł95 -
Apr-25 2024 zł0.0000012676 zł0.0000012457 zł0.0000012729 zł0.0000012633 zł76 -
Apr-24 2024 zł0.0000012595 zł0.0000012553 zł0.0000013038 zł0.0000012848 zł75 -
Apr-23 2024 zł0.0000012829 zł0.0000012683 zł0.0000012922 zł0.0000012818 zł77 -
Apr-22 2024 zł0.0000012854 zł0.0000012611 zł0.000001288 zł0.0000012688 zł77 -
Apr-21 2024 zł0.000001264 zł0.0000012612 zł0.0000012761 zł0.0000012647 zł76 -
Apr-20 2024 zł0.0000012673 zł0.0000012673 zł0.0000013345 zł0.0000012941 zł76 -

Historical and market price analysis of Melo Token (MELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1006 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.