Market Cap AU$3.75T 0.92%
Volume 24h AU$163.03B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 7 Seconds ago
Melo Token MELO

Melo Token (MELO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.0000002335 AU$0.0000002329 AU$0.0000007534 AU$0.000000751 AU$31 -
May-03 2024 AU$0.0000007519 AU$0.0000003576 AU$0.0000007519 AU$0.0000003587 AU$22 -
May-02 2024 AU$0.0000003591 AU$0.0000003532 AU$0.0000003597 AU$0.0000003572 AU$35 -
May-01 2024 AU$0.0000003571 AU$0.0000003495 AU$0.0000003598 AU$0.0000003597 AU$35 -
Apr-30 2024 AU$0.0000003598 AU$0.0000003575 AU$0.0000003751 AU$0.0000003737 AU$35 -
Apr-29 2024 AU$0.0000003752 AU$0.0000003696 AU$0.0000003788 AU$0.0000003788 AU$37 -
Apr-28 2024 AU$0.0000003778 AU$0.0000003766 AU$0.0000003819 AU$0.0000003767 AU$37 -
Apr-27 2024 AU$0.0000003765 AU$0.0000003653 AU$0.0000003765 AU$0.0000003682 AU$37 -
Apr-26 2024 AU$0.0000003682 AU$0.0000003682 AU$0.0000004779 AU$0.0000004762 AU$36 -
Apr-25 2024 AU$0.0000004776 AU$0.0000004694 AU$0.0000004796 AU$0.000000476 AU$29 -
Apr-24 2024 AU$0.0000004746 AU$0.000000473 AU$0.0000004913 AU$0.0000004841 AU$28 -
Apr-23 2024 AU$0.0000004834 AU$0.0000004779 AU$0.0000004869 AU$0.000000483 AU$29 -
Apr-22 2024 AU$0.0000004843 AU$0.0000004752 AU$0.0000004853 AU$0.0000004781 AU$29 -
Apr-21 2024 AU$0.0000004763 AU$0.0000004752 AU$0.0000004808 AU$0.0000004765 AU$28 -
Apr-20 2024 AU$0.0000004775 AU$0.0000004775 AU$0.0000005028 AU$0.0000004876 AU$29 -

Historical and market price analysis of Melo Token (MELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1006 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.