Market Cap CA$3.38T 0.92%
Volume 24h CA$147.13B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Melo Token MELO

Melo Token (MELO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.0000002108 CA$0.0000002102 CA$0.0000006799 CA$0.0000006777 CA$28 -
May-03 2024 CA$0.0000006786 CA$0.0000003227 CA$0.0000006786 CA$0.0000003237 CA$20 -
May-02 2024 CA$0.000000324 CA$0.0000003188 CA$0.0000003246 CA$0.0000003224 CA$32 -
May-01 2024 CA$0.0000003222 CA$0.0000003154 CA$0.0000003247 CA$0.0000003246 CA$31 -
Apr-30 2024 CA$0.0000003247 CA$0.0000003227 CA$0.0000003385 CA$0.0000003372 CA$32 -
Apr-29 2024 CA$0.0000003386 CA$0.0000003335 CA$0.0000003419 CA$0.0000003419 CA$33 -
Apr-28 2024 CA$0.0000003409 CA$0.0000003399 CA$0.0000003446 CA$0.0000003399 CA$33 -
Apr-27 2024 CA$0.0000003398 CA$0.0000003297 CA$0.0000003398 CA$0.0000003323 CA$33 -
Apr-26 2024 CA$0.0000003323 CA$0.0000003323 CA$0.0000004313 CA$0.0000004298 CA$32 -
Apr-25 2024 CA$0.000000431 CA$0.0000004236 CA$0.0000004328 CA$0.0000004296 CA$26 -
Apr-24 2024 CA$0.0000004283 CA$0.0000004269 CA$0.0000004434 CA$0.0000004369 CA$26 -
Apr-23 2024 CA$0.0000004362 CA$0.0000004313 CA$0.0000004394 CA$0.0000004359 CA$26 -
Apr-22 2024 CA$0.0000004371 CA$0.0000004288 CA$0.000000438 CA$0.0000004314 CA$26 -
Apr-21 2024 CA$0.0000004298 CA$0.0000004288 CA$0.0000004339 CA$0.00000043 CA$26 -
Apr-20 2024 CA$0.0000004309 CA$0.0000004309 CA$0.0000004538 CA$0.0000004401 CA$26 -

Historical and market price analysis of Melo Token (MELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1006 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.