Cap Mercado Rp37,576.76T
0.83%
Volumen 24h Rp2,454.69T
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp0.00379636 | Rp0.00371593 | Rp0.00382488 | Rp0.00382467 | Rp370,022 | - |
Apr-30 2024 | Rp0.00382549 | Rp0.00380129 | Rp0.00398748 | Rp0.00397305 | Rp373,043 | - |
Apr-29 2024 | Rp0.00398885 | Rp0.00392907 | Rp0.00402762 | Rp0.00402762 | Rp389,049 | - |
Apr-28 2024 | Rp0.00401635 | Rp0.00400388 | Rp0.00406019 | Rp0.00400455 | Rp391,688 | - |
Apr-27 2024 | Rp0.00400334 | Rp0.00388408 | Rp0.00400334 | Rp0.00391483 | Rp390,382 | - |
Apr-26 2024 | Rp0.0039151 | Rp0.0039151 | Rp0.00508085 | Rp0.00506274 | Rp381,855 | - |
Apr-25 2024 | Rp0.005078 | Rp0.0049901 | Rp0.00509891 | Rp0.00506065 | Rp303,564 | - |
Apr-24 2024 | Rp0.00504534 | Rp0.00502878 | Rp0.00522294 | Rp0.00514663 | Rp301,613 | - |
Apr-23 2024 | Rp0.00513914 | Rp0.00508065 | Rp0.00517623 | Rp0.00513494 | Rp307,365 | - |
Apr-22 2024 | Rp0.00514898 | Rp0.00505194 | Rp0.00515971 | Rp0.00508264 | Rp307,829 | - |
Apr-21 2024 | Rp0.00506356 | Rp0.00505209 | Rp0.00511201 | Rp0.00506616 | Rp302,538 | - |
Apr-20 2024 | Rp0.00507683 | Rp0.00507683 | Rp0.00534566 | Rp0.00518419 | Rp303,559 | - |
Apr-19 2024 | Rp0.00520161 | Rp0.00500935 | Rp0.00528675 | Rp0.00520816 | Rp274,230 | - |
Apr-18 2024 | Rp0.0052307 | Rp0.00507965 | Rp0.00524007 | Rp0.00508953 | Rp276,283 | - |
Apr-17 2024 | Rp0.00511638 | Rp0.0050932 | Rp0.00528473 | Rp0.00524317 | Rp270,377 | - |
Análisis de precios históricos y de mercado de Melo Token (MELO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1003 días, desde el día 03-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16104 IDR.