Market Cap MX$38.52T -2.98%
Volume 24h MX$3.60T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 19 Seconds ago
Melecoin MELE

Melecoin (MELE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-21 2023 MX$0.033854 MX$0.033854 MX$0.033854 MX$0.033854 - -
Aug-20 2023 MX$0.033854 MX$0.033854 MX$0.033854 MX$0.033854 - -
Aug-19 2023 MX$0.033854 MX$0.033854 MX$0.033854 MX$0.033854 - -
Aug-18 2023 MX$0.033854 MX$0.033854 MX$0.033854 MX$0.033854 - -
Aug-17 2023 MX$0.033854 MX$0.033854 MX$0.033854 MX$0.033854 - -
Aug-16 2023 MX$0.033854 MX$0.033854 MX$0.033854 MX$0.033854 - -
Aug-15 2023 MX$0.033854 MX$0.033854 MX$0.033854 MX$0.033854 - -
Aug-14 2023 MX$0.033854 MX$0.033854 MX$0.033879 MX$0.033877 - -
Aug-13 2023 MX$0.033877 MX$0.033877 MX$0.033891 MX$0.033886 - -
Aug-12 2023 MX$0.033885 MX$0.033872 MX$0.033891 MX$0.033877 - -
Aug-11 2023 MX$0.033876 MX$0.033855 MX$0.033876 MX$0.033873 - -
Aug-10 2023 MX$0.033874 MX$0.033858 MX$0.035584 MX$0.035573 MX$24,297 -
Aug-09 2023 MX$0.035583 MX$0.035568 MX$0.040674 MX$0.040674 MX$17,442 -
Aug-08 2023 MX$0.040671 MX$0.040627 MX$0.040696 MX$0.040638 - -
Aug-07 2023 MX$0.040633 MX$0.038923 MX$0.042338 MX$0.038923 MX$94,186 -

Historical and market price analysis of Melecoin (MELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 335 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95181 MXN.