Market Cap NZ$3.85T 1.02%
Volume 24h NZ$292.52B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Melecoin MELE

Melecoin (MELE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-21 2023 NZ$0.00336754 NZ$0.00336754 NZ$0.00336754 NZ$0.00336754 - -
Aug-20 2023 NZ$0.00336754 NZ$0.00336754 NZ$0.00336754 NZ$0.00336754 - -
Aug-19 2023 NZ$0.00336754 NZ$0.00336754 NZ$0.00336754 NZ$0.00336754 - -
Aug-18 2023 NZ$0.00336754 NZ$0.00336754 NZ$0.00336754 NZ$0.00336754 - -
Aug-17 2023 NZ$0.00336754 NZ$0.00336754 NZ$0.00336754 NZ$0.00336754 - -
Aug-16 2023 NZ$0.00336754 NZ$0.00336754 NZ$0.00336754 NZ$0.00336754 - -
Aug-15 2023 NZ$0.00336754 NZ$0.00336754 NZ$0.00336754 NZ$0.00336754 - -
Aug-14 2023 NZ$0.00336754 NZ$0.00336754 NZ$0.00337001 NZ$0.00336978 - -
Aug-13 2023 NZ$0.00336987 NZ$0.00336978 NZ$0.00337117 NZ$0.0033707 - -
Aug-12 2023 NZ$0.00337063 NZ$0.00336932 NZ$0.0033712 NZ$0.00336981 - -
Aug-11 2023 NZ$0.00336974 NZ$0.00336759 NZ$0.00336974 NZ$0.00336939 - -
Aug-10 2023 NZ$0.00336948 NZ$0.00336788 NZ$0.00353961 NZ$0.00353854 NZ$2,417 -
Aug-09 2023 NZ$0.00353956 NZ$0.00353803 NZ$0.00404593 NZ$0.00404593 NZ$1,735 -
Aug-08 2023 NZ$0.0040456 NZ$0.00404127 NZ$0.00404814 NZ$0.00404237 - -
Aug-07 2023 NZ$0.00404188 NZ$0.00387177 NZ$0.00421139 NZ$0.00387177 NZ$9,369 -

Historical and market price analysis of Melecoin (MELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 335 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68621 NZD.