Market Cap Bs.83.56T -1.36%
Volume 24h Bs.7.66T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Melecoin MELE

Melecoin (MELE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-21 2023 Bs.0.072749 Bs.0.072749 Bs.0.072749 Bs.0.072749 - -
Aug-20 2023 Bs.0.072749 Bs.0.072749 Bs.0.072749 Bs.0.072749 - -
Aug-19 2023 Bs.0.072749 Bs.0.072749 Bs.0.072749 Bs.0.072749 - -
Aug-18 2023 Bs.0.072749 Bs.0.072749 Bs.0.072749 Bs.0.072749 - -
Aug-17 2023 Bs.0.072749 Bs.0.072749 Bs.0.072749 Bs.0.072749 - -
Aug-16 2023 Bs.0.072749 Bs.0.072749 Bs.0.072749 Bs.0.072749 - -
Aug-15 2023 Bs.0.072749 Bs.0.072749 Bs.0.072749 Bs.0.072749 - -
Aug-14 2023 Bs.0.072749 Bs.0.072749 Bs.0.072802 Bs.0.072797 - -
Aug-13 2023 Bs.0.072799 Bs.0.072797 Bs.0.072827 Bs.0.072817 - -
Aug-12 2023 Bs.0.072816 Bs.0.072788 Bs.0.072828 Bs.0.072798 - -
Aug-11 2023 Bs.0.072797 Bs.0.07275 Bs.0.072797 Bs.0.072789 - -
Aug-10 2023 Bs.0.072791 Bs.0.072756 Bs.0.076466 Bs.0.076443 Bs.52,211 -
Aug-09 2023 Bs.0.076465 Bs.0.076432 Bs.0.087404 Bs.0.087404 Bs.37,480 -
Aug-08 2023 Bs.0.087397 Bs.0.087304 Bs.0.087452 Bs.0.087328 - -
Aug-07 2023 Bs.0.087317 Bs.0.083642 Bs.0.090979 Bs.0.083642 Bs.202,395 -

Historical and market price analysis of Melecoin (MELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 335 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.