Market Cap CN¥16.53T -2.02%
Volume 24h CN¥1.31T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 41 Seconds ago
Melecoin MELE

Melecoin (MELE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-21 2023 CN¥0.014458 CN¥0.014458 CN¥0.014458 CN¥0.014458 - -
Aug-20 2023 CN¥0.014458 CN¥0.014458 CN¥0.014458 CN¥0.014458 - -
Aug-19 2023 CN¥0.014458 CN¥0.014458 CN¥0.014458 CN¥0.014458 - -
Aug-18 2023 CN¥0.014458 CN¥0.014458 CN¥0.014458 CN¥0.014458 - -
Aug-17 2023 CN¥0.014458 CN¥0.014458 CN¥0.014458 CN¥0.014458 - -
Aug-16 2023 CN¥0.014458 CN¥0.014458 CN¥0.014458 CN¥0.014458 - -
Aug-15 2023 CN¥0.014458 CN¥0.014458 CN¥0.014458 CN¥0.014458 - -
Aug-14 2023 CN¥0.014458 CN¥0.014458 CN¥0.014469 CN¥0.014468 - -
Aug-13 2023 CN¥0.014468 CN¥0.014468 CN¥0.014474 CN¥0.014472 - -
Aug-12 2023 CN¥0.014471 CN¥0.014466 CN¥0.014474 CN¥0.014468 - -
Aug-11 2023 CN¥0.014468 CN¥0.014458 CN¥0.014468 CN¥0.014466 - -
Aug-10 2023 CN¥0.014467 CN¥0.01446 CN¥0.015197 CN¥0.015192 CN¥10,377 -
Aug-09 2023 CN¥0.015197 CN¥0.01519 CN¥0.017371 CN¥0.017371 CN¥7,449 -
Aug-08 2023 CN¥0.017369 CN¥0.017351 CN¥0.01738 CN¥0.017356 - -
Aug-07 2023 CN¥0.017353 CN¥0.016623 CN¥0.018081 CN¥0.016623 CN¥40,225 -

Historical and market price analysis of Melecoin (MELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 335 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2398 CNY.