Market Cap AR$1,997.48T -2.46%
Volume 24h AR$160.06T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
Melecoin MELE

Melecoin (MELE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-21 2023 AR$1.7498 AR$1.7498 AR$1.7498 AR$1.7498 - -
Aug-20 2023 AR$1.7498 AR$1.7498 AR$1.7498 AR$1.7498 - -
Aug-19 2023 AR$1.7498 AR$1.7498 AR$1.7498 AR$1.7498 - -
Aug-18 2023 AR$1.7498 AR$1.7498 AR$1.7498 AR$1.7498 - -
Aug-17 2023 AR$1.7498 AR$1.7498 AR$1.7498 AR$1.7498 - -
Aug-16 2023 AR$1.7498 AR$1.7498 AR$1.7498 AR$1.7498 - -
Aug-15 2023 AR$1.7498 AR$1.7498 AR$1.7498 AR$1.7498 - -
Aug-14 2023 AR$1.7498 AR$1.7498 AR$1.7511 AR$1.7510 - -
Aug-13 2023 AR$1.7510 AR$1.7510 AR$1.7517 AR$1.7515 - -
Aug-12 2023 AR$1.7514 AR$1.7508 AR$1.7517 AR$1.7510 - -
Aug-11 2023 AR$1.7510 AR$1.7499 AR$1.7510 AR$1.7508 - -
Aug-10 2023 AR$1.7508 AR$1.7500 AR$1.8392 AR$1.8387 AR$1,255,857 -
Aug-09 2023 AR$1.8392 AR$1.8384 AR$2.1023 AR$2.1023 AR$901,524 -
Aug-08 2023 AR$2.1022 AR$2.0999 AR$2.1035 AR$2.1005 - -
Aug-07 2023 AR$2.1002 AR$2.0118 AR$2.1883 AR$2.0118 AR$4,868,289 -

Historical and market price analysis of Melecoin (MELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 335 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.2045 ARS.