Market Cap CA$3.12T -2.91%
Volume 24h CA$270.49B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Melecoin MELE

Melecoin (MELE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-21 2023 CA$0.00274019 CA$0.00274019 CA$0.00274019 CA$0.00274019 - -
Aug-20 2023 CA$0.00274019 CA$0.00274019 CA$0.00274019 CA$0.00274019 - -
Aug-19 2023 CA$0.00274019 CA$0.00274019 CA$0.00274019 CA$0.00274019 - -
Aug-18 2023 CA$0.00274019 CA$0.00274019 CA$0.00274019 CA$0.00274019 - -
Aug-17 2023 CA$0.00274019 CA$0.00274019 CA$0.00274019 CA$0.00274019 - -
Aug-16 2023 CA$0.00274019 CA$0.00274019 CA$0.00274019 CA$0.00274019 - -
Aug-15 2023 CA$0.00274019 CA$0.00274019 CA$0.00274019 CA$0.00274019 - -
Aug-14 2023 CA$0.00274019 CA$0.00274019 CA$0.00274219 CA$0.00274201 - -
Aug-13 2023 CA$0.00274208 CA$0.00274201 CA$0.00274314 CA$0.00274276 - -
Aug-12 2023 CA$0.0027427 CA$0.00274164 CA$0.00274317 CA$0.00274204 - -
Aug-11 2023 CA$0.00274198 CA$0.00274023 CA$0.00274198 CA$0.00274169 - -
Aug-10 2023 CA$0.00274177 CA$0.00274046 CA$0.0028802 CA$0.00287933 CA$1,967 -
Aug-09 2023 CA$0.00288016 CA$0.00287892 CA$0.0032922 CA$0.0032922 CA$1,412 -
Aug-08 2023 CA$0.00329193 CA$0.00328841 CA$0.00329399 CA$0.0032893 - -
Aug-07 2023 CA$0.0032889 CA$0.00315048 CA$0.00342683 CA$0.00315048 CA$7,623 -

Historical and market price analysis of Melecoin (MELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 335 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37208 CAD.