Market Cap AU$3.50T -2.15%
Volume 24h AU$324.91B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 22 Seconds ago
Melecoin MELE

Melecoin (MELE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-21 2023 AU$0.00305829 AU$0.00305829 AU$0.00305829 AU$0.00305829 - -
Aug-20 2023 AU$0.00305829 AU$0.00305829 AU$0.00305829 AU$0.00305829 - -
Aug-19 2023 AU$0.00305829 AU$0.00305829 AU$0.00305829 AU$0.00305829 - -
Aug-18 2023 AU$0.00305829 AU$0.00305829 AU$0.00305829 AU$0.00305829 - -
Aug-17 2023 AU$0.00305829 AU$0.00305829 AU$0.00305829 AU$0.00305829 - -
Aug-16 2023 AU$0.00305829 AU$0.00305829 AU$0.00305829 AU$0.00305829 - -
Aug-15 2023 AU$0.00305829 AU$0.00305829 AU$0.00305829 AU$0.00305829 - -
Aug-14 2023 AU$0.00305829 AU$0.00305829 AU$0.00306053 AU$0.00306032 - -
Aug-13 2023 AU$0.0030604 AU$0.00306032 AU$0.00306158 AU$0.00306116 - -
Aug-12 2023 AU$0.00306109 AU$0.0030599 AU$0.00306161 AU$0.00306035 - -
Aug-11 2023 AU$0.00306028 AU$0.00305834 AU$0.00306028 AU$0.00305997 - -
Aug-10 2023 AU$0.00306005 AU$0.0030586 AU$0.00321455 AU$0.00321358 AU$2,195 -
Aug-09 2023 AU$0.00321451 AU$0.00321313 AU$0.00367438 AU$0.00367438 AU$1,576 -
Aug-08 2023 AU$0.00367408 AU$0.00367015 AU$0.00367638 AU$0.00367115 - -
Aug-07 2023 AU$0.0036707 AU$0.00351621 AU$0.00382464 AU$0.00351621 AU$8,508 -

Historical and market price analysis of Melecoin (MELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 335 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.