Market Cap HK$17.82T -2.46%
Volume 24h HK$1.43T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
Melecoin MELE

Melecoin (MELE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-21 2023 HK$0.015611 HK$0.015611 HK$0.015611 HK$0.015611 - -
Aug-20 2023 HK$0.015611 HK$0.015611 HK$0.015611 HK$0.015611 - -
Aug-19 2023 HK$0.015611 HK$0.015611 HK$0.015611 HK$0.015611 - -
Aug-18 2023 HK$0.015611 HK$0.015611 HK$0.015611 HK$0.015611 - -
Aug-17 2023 HK$0.015611 HK$0.015611 HK$0.015611 HK$0.015611 - -
Aug-16 2023 HK$0.015611 HK$0.015611 HK$0.015611 HK$0.015611 - -
Aug-15 2023 HK$0.015611 HK$0.015611 HK$0.015611 HK$0.015611 - -
Aug-14 2023 HK$0.015611 HK$0.015611 HK$0.015622 HK$0.015621 - -
Aug-13 2023 HK$0.015621 HK$0.015621 HK$0.015627 HK$0.015625 - -
Aug-12 2023 HK$0.015625 HK$0.015619 HK$0.015628 HK$0.015621 - -
Aug-11 2023 HK$0.015621 HK$0.015611 HK$0.015621 HK$0.015619 - -
Aug-10 2023 HK$0.01562 HK$0.015612 HK$0.016408 HK$0.016403 HK$11,204 -
Aug-09 2023 HK$0.016408 HK$0.016401 HK$0.018755 HK$0.018755 HK$8,043 -
Aug-08 2023 HK$0.018754 HK$0.018734 HK$0.018766 HK$0.018739 - -
Aug-07 2023 HK$0.018737 HK$0.017948 HK$0.019523 HK$0.017948 HK$43,431 -

Historical and market price analysis of Melecoin (MELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 335 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81686 HKD.