Cap Mercado HK$19.29T
-1.01%
Volumen 24h HK$1.00T
-2.96%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.73%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-21 2023 | HK$0.01562 | HK$0.01562 | HK$0.01562 | HK$0.01562 | - | - |
Aug-20 2023 | HK$0.01562 | HK$0.01562 | HK$0.01562 | HK$0.01562 | - | - |
Aug-19 2023 | HK$0.01562 | HK$0.01562 | HK$0.01562 | HK$0.01562 | - | - |
Aug-18 2023 | HK$0.01562 | HK$0.01562 | HK$0.01562 | HK$0.01562 | - | - |
Aug-17 2023 | HK$0.01562 | HK$0.01562 | HK$0.01562 | HK$0.01562 | - | - |
Aug-16 2023 | HK$0.01562 | HK$0.01562 | HK$0.01562 | HK$0.01562 | - | - |
Aug-15 2023 | HK$0.01562 | HK$0.01562 | HK$0.01562 | HK$0.01562 | - | - |
Aug-14 2023 | HK$0.01562 | HK$0.01562 | HK$0.015631 | HK$0.01563 | - | - |
Aug-13 2023 | HK$0.015631 | HK$0.01563 | HK$0.015637 | HK$0.015634 | - | - |
Aug-12 2023 | HK$0.015634 | HK$0.015628 | HK$0.015637 | HK$0.01563 | - | - |
Aug-11 2023 | HK$0.01563 | HK$0.01562 | HK$0.01563 | HK$0.015628 | - | - |
Aug-10 2023 | HK$0.015629 | HK$0.015621 | HK$0.016418 | HK$0.016413 | HK$11,210 | - |
Aug-09 2023 | HK$0.016418 | HK$0.016411 | HK$0.018766 | HK$0.018766 | HK$8,047 | - |
Aug-08 2023 | HK$0.018765 | HK$0.018745 | HK$0.018777 | HK$0.01875 | - | - |
Aug-07 2023 | HK$0.018748 | HK$0.017959 | HK$0.019534 | HK$0.017959 | HK$43,457 | - |
Análisis de precios históricos y de mercado de Melecoin (MELE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 335 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82145 HKD.