Cap Mercado MX$42.17T
0.64%
Volumen 24h MX$2.60T
-27.51%
BTC % 51.52%
-0.69%
ETH % 14.6%
1.71%
Monedas
27.190
+22
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-21 2023 | MX$0.033274 | MX$0.033274 | MX$0.033274 | MX$0.033274 | - | - |
Aug-20 2023 | MX$0.033274 | MX$0.033274 | MX$0.033274 | MX$0.033274 | - | - |
Aug-19 2023 | MX$0.033274 | MX$0.033274 | MX$0.033274 | MX$0.033274 | - | - |
Aug-18 2023 | MX$0.033274 | MX$0.033274 | MX$0.033274 | MX$0.033274 | - | - |
Aug-17 2023 | MX$0.033274 | MX$0.033274 | MX$0.033274 | MX$0.033274 | - | - |
Aug-16 2023 | MX$0.033274 | MX$0.033274 | MX$0.033274 | MX$0.033274 | - | - |
Aug-15 2023 | MX$0.033274 | MX$0.033274 | MX$0.033274 | MX$0.033274 | - | - |
Aug-14 2023 | MX$0.033274 | MX$0.033274 | MX$0.033299 | MX$0.033296 | - | - |
Aug-13 2023 | MX$0.033297 | MX$0.033296 | MX$0.03331 | MX$0.033305 | - | - |
Aug-12 2023 | MX$0.033305 | MX$0.033292 | MX$0.03331 | MX$0.033297 | - | - |
Aug-11 2023 | MX$0.033296 | MX$0.033275 | MX$0.033296 | MX$0.033292 | - | - |
Aug-10 2023 | MX$0.033293 | MX$0.033278 | MX$0.034974 | MX$0.034964 | MX$23,881 | - |
Aug-09 2023 | MX$0.034974 | MX$0.034959 | MX$0.039977 | MX$0.039977 | MX$17,143 | - |
Aug-08 2023 | MX$0.039974 | MX$0.039931 | MX$0.039999 | MX$0.039942 | - | - |
Aug-07 2023 | MX$0.039937 | MX$0.038256 | MX$0.041612 | MX$0.038256 | MX$92,573 | - |
Análisis de precios históricos y de mercado de Melecoin (MELE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 335 días, desde el día 17-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.66142 MXN.