Market Cap Tk253.12T -0.66%
Volume 24h Tk23.09T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Melecoin MELE

Melecoin (MELE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-21 2023 Tk0.219157 Tk0.219157 Tk0.219157 Tk0.219157 - -
Aug-20 2023 Tk0.219157 Tk0.219157 Tk0.219157 Tk0.219157 - -
Aug-19 2023 Tk0.219157 Tk0.219157 Tk0.219157 Tk0.219157 - -
Aug-18 2023 Tk0.219157 Tk0.219157 Tk0.219157 Tk0.219157 - -
Aug-17 2023 Tk0.219157 Tk0.219157 Tk0.219157 Tk0.219157 - -
Aug-16 2023 Tk0.219157 Tk0.219157 Tk0.219157 Tk0.219157 - -
Aug-15 2023 Tk0.219157 Tk0.219157 Tk0.219157 Tk0.219157 - -
Aug-14 2023 Tk0.219157 Tk0.219157 Tk0.219317 Tk0.219302 - -
Aug-13 2023 Tk0.219308 Tk0.219302 Tk0.219392 Tk0.219362 - -
Aug-12 2023 Tk0.219357 Tk0.219272 Tk0.219395 Tk0.219304 - -
Aug-11 2023 Tk0.219299 Tk0.21916 Tk0.219299 Tk0.219277 - -
Aug-10 2023 Tk0.219283 Tk0.219178 Tk0.230354 Tk0.230285 Tk157,285 -
Aug-09 2023 Tk0.230351 Tk0.230252 Tk0.263305 Tk0.263305 Tk112,908 -
Aug-08 2023 Tk0.263284 Tk0.263002 Tk0.263449 Tk0.263074 - -
Aug-07 2023 Tk0.263042 Tk0.251971 Tk0.274073 Tk0.251971 Tk609,711 -

Historical and market price analysis of Melecoin (MELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 335 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.